Cap Mercado $2.23T
2.04%
Volume 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Moedas
28.491
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.288555 | $0.281881 | $0.293891 | $0.293694 | $175,850 | $27,748,840 |
| Aug-15 2024 | $0.293788 | $0.281786 | $0.302487 | $0.297417 | $275,112 | $28,252,038 |
| Aug-14 2024 | $0.291642 | $0.280886 | $0.303926 | $0.303926 | $228,471 | $28,045,692 |
| Aug-13 2024 | $0.306189 | $0.28605 | $0.306189 | $0.296491 | $286,143 | $29,444,595 |
| Aug-12 2024 | $0.294228 | $0.255853 | $0.294228 | $0.258187 | $491,317 | $28,294,323 |
| Aug-11 2024 | $0.26032 | $0.259815 | $0.280049 | $0.277819 | $250,049 | $25,033,643 |
| Aug-10 2024 | $0.279965 | $0.279965 | $0.30783 | $0.307388 | $329,231 | $26,922,752 |
| Aug-09 2024 | $0.304632 | $0.287436 | $0.304632 | $0.287436 | $456,715 | $29,294,839 |
| Aug-08 2024 | $0.286176 | $0.252449 | $0.286176 | $0.256825 | $468,491 | $27,520,044 |
| Aug-07 2024 | $0.258872 | $0.250359 | $0.320778 | $0.304766 | $632,598 | $24,894,374 |
| Aug-06 2024 | $0.312336 | $0.273646 | $0.332881 | $0.273646 | $542,763 | $30,035,669 |
| Aug-05 2024 | $0.26913 | $0.241868 | $0.299918 | $0.299918 | $1,401,417 | $25,880,822 |
| Aug-04 2024 | $0.31186 | $0.30009 | $0.371186 | $0.364325 | $551,318 | $29,989,923 |
| Aug-03 2024 | $0.359768 | $0.345025 | $0.42471 | $0.419512 | $583,277 | $34,596,994 |
| Aug-02 2024 | $0.417089 | $0.409737 | $0.474512 | $0.43737 | $638,253 | $40,109,278 |