Cap Mercado $2.10T
-1.8%
Volume 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Moedas
28.397
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.312336 | $0.273646 | $0.332881 | $0.273646 | $542,763 | $30,035,669 |
| Aug-05 2024 | $0.26913 | $0.241868 | $0.299918 | $0.299918 | $1,401,417 | $25,880,822 |
| Aug-04 2024 | $0.31186 | $0.30009 | $0.371186 | $0.364325 | $551,318 | $29,989,923 |
| Aug-03 2024 | $0.359768 | $0.345025 | $0.42471 | $0.419512 | $583,277 | $34,596,994 |
| Aug-02 2024 | $0.417089 | $0.409737 | $0.474512 | $0.43737 | $638,253 | $40,109,278 |
| Aug-01 2024 | $0.430257 | $0.396576 | $0.449162 | $0.449162 | $463,698 | $41,375,544 |
| Jul-31 2024 | $0.449286 | $0.448132 | $0.474885 | $0.464765 | $343,447 | $43,205,488 |
| Jul-30 2024 | $0.467705 | $0.467705 | $0.526173 | $0.521605 | $497,573 | $44,976,716 |
| Jul-29 2024 | $0.526489 | $0.518622 | $0.561185 | $0.55292 | $540,899 | $50,629,622 |
| Jul-28 2024 | $0.549354 | $0.525442 | $0.561625 | $0.540221 | $324,703 | $52,828,466 |
| Jul-27 2024 | $0.545143 | $0.545143 | $0.574547 | $0.556177 | $502,973 | $52,423,530 |
| Jul-26 2024 | $0.554881 | $0.489589 | $0.588775 | $0.539194 | $1,330,579 | $53,360,002 |
| Jul-25 2024 | $0.51135 | $0.477429 | $0.529508 | $0.521203 | $834,944 | $49,173,828 |
| Jul-24 2024 | $0.507319 | $0.479134 | $0.518117 | $0.504125 | $628,119 | $48,786,170 |
| Jul-23 2024 | $0.500744 | $0.500744 | $0.555579 | $0.555579 | $693,469 | $48,153,872 |