Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02295 | $0.02295 | $0.023403 | $0.023403 | - | - |
| Oct-03 2025 | $0.023403 | $0.023403 | $0.023403 | $0.023403 | - | - |
| Oct-02 2025 | $0.023403 | $0.023185 | $0.0235 | $0.023185 | - | - |
| Oct-01 2025 | $0.023185 | $0.023021 | $0.023185 | $0.023021 | - | - |
| Sep-30 2025 | $0.023303 | $0.023303 | $0.023599 | $0.023599 | - | - |
| Sep-29 2025 | $0.023599 | $0.023599 | $0.023599 | $0.023599 | - | - |
| Sep-28 2025 | $0.023599 | $0.023599 | $0.024226 | $0.024226 | - | - |
| Sep-27 2025 | $0.024226 | $0.023942 | $0.024226 | $0.023942 | - | - |
| Sep-26 2025 | $0.023942 | $0.023792 | $0.023942 | $0.023937 | - | - |
| Sep-25 2025 | $0.023937 | $0.02373 | $0.023937 | $0.023923 | - | - |
| Sep-24 2025 | $0.023923 | $0.023923 | $0.023923 | $0.023923 | - | - |
| Sep-23 2025 | $0.023923 | $0.023923 | $0.023923 | $0.023923 | - | - |
| Sep-22 2025 | $0.023923 | $0.0236 | $0.025022 | $0.025022 | - | - |
| Sep-21 2025 | $0.025022 | $0.025022 | $0.025536 | $0.025536 | - | - |
| Sep-20 2025 | $0.025536 | $0.025536 | $0.025582 | $0.025582 | - | - |