Cap Mercado $3.19T
0.47%
Volume 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00739642 | $0.00726449 | $0.00739642 | $0.00726449 | - | - |
| Dec-26 2025 | $0.00718017 | $0.007103 | $0.00734449 | $0.00717087 | - | - |
| Dec-25 2025 | $0.00726155 | $0.0072057 | $0.00726458 | $0.0072057 | - | - |
| Dec-24 2025 | $0.0072057 | $0.00690154 | $0.0072057 | $0.0070506 | - | - |
| Dec-23 2025 | $0.00700664 | $0.00696934 | $0.00718165 | $0.00717692 | - | - |
| Dec-22 2025 | $0.00717692 | $0.00702263 | $0.00719775 | $0.00715638 | - | - |
| Dec-21 2025 | $0.0070424 | $0.00703251 | $0.00722277 | $0.00722277 | - | - |
| Dec-20 2025 | $0.00722277 | $0.00722277 | $0.0074456 | $0.00735016 | $1,624 | - |
| Dec-19 2025 | $0.00735016 | $0.00686393 | $0.00735016 | $0.00692535 | - | - |
| Dec-18 2025 | $0.00681632 | $0.00681632 | $0.00734186 | $0.00716356 | - | - |
| Dec-17 2025 | $0.00719765 | $0.00719765 | $0.00756652 | $0.00755075 | $2,289 | - |
| Dec-16 2025 | $0.00755075 | $0.00732446 | $0.00757748 | $0.00755263 | $2,164 | - |
| Dec-15 2025 | $0.00754916 | $0.00741916 | $0.00804627 | $0.0079305 | $4,167 | - |
| Dec-14 2025 | $0.00796287 | $0.00796287 | $0.00819406 | $0.00819406 | $2,099 | - |
| Dec-13 2025 | $0.00819406 | $0.008145 | $0.00820669 | $0.00820669 | $1,865 | - |