Cap Mercado $2.57T
2.49%
Volume 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00558352 | $0.00538691 | $0.00647802 | $0.00647113 | $6,709 | - |
| Feb-04 2026 | $0.00643481 | $0.00632477 | $0.00679235 | $0.00679235 | - | - |
| Feb-03 2026 | $0.00679235 | $0.00641991 | $0.00729776 | $0.00729615 | - | - |
| Feb-02 2026 | $0.00730278 | $0.00547589 | $0.00732812 | $0.00620929 | - | - |
| Feb-01 2026 | $0.00620288 | $0.00620288 | $0.00706277 | $0.0064124 | $20,256 | - |
| Jan-31 2026 | $0.0064124 | $0.00635152 | $0.00728883 | $0.00728882 | $2,637 | - |
| Jan-30 2026 | $0.00728882 | $0.00714639 | $0.00734888 | $0.00734888 | - | - |
| Jan-29 2026 | $0.00734888 | $0.00721799 | $0.00769601 | $0.00769601 | - | - |
| Jan-28 2026 | $0.00769601 | $0.00756493 | $0.00778215 | $0.00765133 | $1,780 | - |
| Jan-27 2026 | $0.00765133 | $0.00751174 | $0.0076898 | $0.00756167 | $5,319 | - |
| Jan-26 2026 | $0.00759229 | $0.00726749 | $0.00764002 | $0.00726749 | $2,326 | - |
| Jan-25 2026 | $0.00726748 | $0.00726746 | $0.00787131 | $0.0078713 | - | - |
| Jan-24 2026 | $0.00788774 | $0.00784705 | $0.00793115 | $0.00793115 | - | - |
| Jan-23 2026 | $0.00793115 | $0.00788115 | $0.0079766 | $0.00790779 | - | - |
| Jan-22 2026 | $0.00789281 | $0.00788568 | $0.00806556 | $0.00801537 | $3,832 | - |