Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027078 | $0.027078 | $0.028168 | $0.028168 | - | - |
| Aug-18 2025 | $0.028337 | $0.027777 | $0.029061 | $0.029061 | $3 | - |
| Aug-17 2025 | $0.029061 | $0.028929 | $0.029061 | $0.028929 | - | - |
| Aug-16 2025 | $0.028929 | $0.028929 | $0.028929 | $0.028929 | - | - |
| Aug-15 2025 | $0.028929 | $0.028803 | $0.029336 | $0.029017 | $1 | - |
| Aug-14 2025 | $0.028842 | $0.028842 | $0.031225 | $0.030867 | - | - |
| Aug-13 2025 | $0.030867 | $0.030169 | $0.030867 | $0.030169 | - | - |
| Aug-12 2025 | $0.030169 | $0.028521 | $0.030169 | $0.028521 | - | - |
| Aug-11 2025 | $0.028521 | $0.028521 | $0.029899 | $0.029375 | - | - |
| Aug-10 2025 | $0.029375 | $0.029375 | $0.031068 | $0.031068 | - | - |
| Aug-09 2025 | $0.031068 | $0.030939 | $0.031658 | $0.031658 | $2 | - |
| Aug-08 2025 | $0.031658 | $0.029744 | $0.032723 | $0.029744 | $6 | - |
| Aug-07 2025 | $0.029423 | $0.028944 | $0.029918 | $0.029918 | $2 | - |
| Aug-06 2025 | $0.030098 | $0.028866 | $0.030098 | $0.028866 | - | - |
| Aug-05 2025 | $0.028866 | $0.028681 | $0.030583 | $0.029827 | $4 | - |