Cap Mercado $2.51T
-2.25%
Volume 24h $211.95B
-8.48%
BTC % 53.81%
-0.24%
ETH % 9.75%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-24 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-23 2026 | $0.00508051 | $0.00446806 | $0.00508051 | $0.00446806 | - | - |
| Feb-22 2026 | $0.00446806 | $0.00446806 | $0.00490905 | $0.00490905 | - | - |
| Feb-21 2026 | $0.00490905 | $0.00490905 | $0.00530984 | $0.00530984 | - | - |
| Feb-20 2026 | $0.00530984 | $0.00530984 | $0.00545781 | $0.00545781 | - | - |
| Feb-19 2026 | $0.00545781 | $0.00545612 | $0.00562856 | $0.00562856 | - | - |
| Feb-18 2026 | $0.00562856 | $0.00562856 | $0.00562856 | $0.00562856 | - | - |
| Feb-17 2026 | $0.00562856 | $0.00525753 | $0.00562856 | $0.00525753 | - | - |
| Feb-16 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-15 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-14 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-13 2026 | $0.00525753 | $0.00525753 | $0.00611425 | $0.00611425 | - | - |
| Feb-12 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |
| Feb-11 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |