Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00801554 | $0.00801554 | $0.0084115 | $0.00814772 | - | - |
| Dec-06 2025 | $0.00816466 | $0.00801974 | $0.00826545 | $0.00801974 | - | - |
| Dec-05 2025 | $0.00791389 | $0.00791381 | $0.00824813 | $0.00824812 | - | - |
| Dec-04 2025 | $0.00824808 | $0.00823364 | $0.00866021 | $0.00855345 | - | - |
| Dec-03 2025 | $0.00849768 | $0.00825667 | $0.00849768 | $0.00831277 | $2,045 | - |
| Dec-02 2025 | $0.00837097 | $0.00795259 | $0.00850289 | $0.00802731 | - | - |
| Dec-01 2025 | $0.00797094 | $0.0078593 | $0.00874548 | $0.00874548 | $2 | - |
| Nov-30 2025 | $0.00897996 | $0.00897349 | $0.00907648 | $0.00905397 | $3,534 | - |
| Nov-29 2025 | $0.00905397 | $0.00904021 | $0.00923303 | $0.00923303 | - | - |
| Nov-28 2025 | $0.00923302 | $0.00893451 | $0.00937241 | $0.0090721 | - | - |
| Nov-27 2025 | $0.0090721 | $0.00899743 | $0.00913729 | $0.0090449 | - | - |
| Nov-26 2025 | $0.00904747 | $0.00888307 | $0.00946393 | $0.00946393 | - | - |
| Nov-25 2025 | $0.00940219 | $0.00918996 | $0.00961888 | $0.0091994 | - | - |
| Nov-24 2025 | $0.00910432 | $0.00894608 | $0.00940546 | $0.0093573 | $6,837 | - |
| Nov-23 2025 | $0.00953189 | $0.00901991 | $0.00953189 | $0.00901991 | $12,536 | - |