Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Sep-09 2025 | $0.026462 | $0.026462 | $0.026925 | $0.026925 | - | - |
| Sep-08 2025 | $0.026925 | $0.026637 | $0.026925 | $0.026637 | - | - |
| Sep-07 2025 | $0.026637 | $0.025584 | $0.026637 | $0.025584 | $1 | - |
| Sep-06 2025 | $0.025584 | $0.025537 | $0.025742 | $0.025537 | - | - |
| Sep-05 2025 | $0.025537 | $0.025537 | $0.027411 | $0.027411 | - | - |
| Sep-04 2025 | $0.027411 | $0.027411 | $0.027654 | $0.027654 | - | - |
| Sep-03 2025 | $0.027654 | $0.027628 | $0.027654 | $0.027628 | - | - |
| Sep-02 2025 | $0.027628 | $0.027628 | $0.027791 | $0.027628 | - | - |
| Sep-01 2025 | $0.027628 | $0.027606 | $0.027788 | $0.027606 | - | - |
| Aug-31 2025 | $0.027771 | $0.027604 | $0.028114 | $0.027758 | - | - |
| Aug-30 2025 | $0.027951 | $0.027951 | $0.027951 | $0.027951 | - | - |
| Aug-29 2025 | $0.027951 | $0.027783 | $0.029278 | $0.029133 | - | - |
| Aug-28 2025 | $0.029133 | $0.028997 | $0.029965 | $0.029649 | $2 | - |
| Aug-27 2025 | $0.029649 | $0.02878 | $0.03016 | $0.02878 | - | - |