Cap Mercado $2.57T
-2.58%
Volume 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-22 2026 | $0.00528098 | $0.0050665 | $0.00528098 | $0.0050665 | - | - |
| Mar-21 2026 | $0.0050665 | $0.0050665 | $0.0050665 | $0.0050665 | - | - |
| Mar-20 2026 | $0.0050665 | $0.0050665 | $0.0050665 | $0.0050665 | - | - |
| Mar-19 2026 | $0.0050665 | $0.0050665 | $0.0050665 | $0.0050665 | - | - |
| Mar-18 2026 | $0.0050665 | $0.0050665 | $0.0050665 | $0.0050665 | - | - |
| Mar-17 2026 | $0.0050665 | $0.00505206 | $0.0050665 | $0.00505206 | - | - |
| Mar-16 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-15 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-14 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-13 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-12 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-11 2026 | $0.00505206 | $0.00505206 | $0.00536351 | $0.00536351 | - | - |
| Mar-10 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-09 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |