Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011902 | $0.011488 | $0.011997 | $0.011604 | - | - |
| Oct-25 2025 | $0.011509 | $0.011474 | $0.011643 | $0.011643 | - | - |
| Oct-24 2025 | $0.011693 | $0.011645 | $0.011834 | $0.011645 | $1,098 | - |
| Oct-23 2025 | $0.011645 | $0.011113 | $0.012266 | $0.011113 | $11,426 | - |
| Oct-22 2025 | $0.011113 | $0.01108 | $0.011388 | $0.011142 | $3,172 | - |
| Oct-21 2025 | $0.011239 | $0.011239 | $0.012045 | $0.011795 | $6,451 | - |
| Oct-20 2025 | $0.011795 | $0.011795 | $0.012843 | $0.012678 | - | - |
| Oct-19 2025 | $0.012722 | $0.012446 | $0.012722 | $0.012481 | - | - |
| Oct-18 2025 | $0.012481 | $0.012481 | $0.012481 | $0.012481 | - | - |
| Oct-17 2025 | $0.012481 | $0.012392 | $0.012935 | $0.012803 | - | - |
| Oct-16 2025 | $0.012803 | $0.012803 | $0.013893 | $0.013508 | - | - |
| Oct-15 2025 | $0.013508 | $0.013508 | $0.014418 | $0.014138 | - | - |
| Oct-14 2025 | $0.014138 | $0.013996 | $0.015861 | $0.014925 | - | - |
| Oct-13 2025 | $0.014644 | $0.013599 | $0.014644 | $0.013599 | - | - |
| Oct-12 2025 | $0.013599 | $0.012904 | $0.013599 | $0.013043 | - | - |