Cap Mercado $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Moedas
32.397
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.022012 | $0.021907 | $0.02272 | $0.021907 | $3 | - |
| Jul-10 2025 | $0.021907 | $0.0213 | $0.021907 | $0.0213 | - | - |
| Jul-09 2025 | $0.0213 | $0.021193 | $0.021461 | $0.021193 | - | - |
| Jul-08 2025 | $0.021193 | $0.021193 | $0.021193 | $0.021193 | - | - |
| Jul-07 2025 | $0.021193 | $0.020978 | $0.021205 | $0.021205 | - | - |
| Jul-06 2025 | $0.021205 | $0.021034 | $0.021205 | $0.021034 | - | - |
| Jul-05 2025 | $0.021034 | $0.021034 | $0.021257 | $0.021257 | - | - |
| Jul-04 2025 | $0.021257 | $0.021257 | $0.021793 | $0.021793 | - | - |
| Jul-03 2025 | $0.021793 | $0.021504 | $0.022131 | $0.021504 | - | - |
| Jul-02 2025 | $0.021504 | $0.020877 | $0.021504 | $0.020877 | - | - |
| Jul-01 2025 | $0.020671 | $0.020545 | $0.020991 | $0.020991 | - | - |
| Jun-30 2025 | $0.020991 | $0.020867 | $0.021479 | $0.021479 | - | - |
| Jun-29 2025 | $0.021479 | $0.021321 | $0.021479 | $0.021321 | - | - |
| Jun-28 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-27 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |