Cap Mercado $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Crosschain IOTX CIOTX

Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.011902 $0.011488 $0.011997 $0.011604 - -
Oct-25 2025 $0.011509 $0.011474 $0.011643 $0.011643 - -
Oct-24 2025 $0.011693 $0.011645 $0.011834 $0.011645 $1,098 -
Oct-23 2025 $0.011645 $0.011113 $0.012266 $0.011113 $11,426 -
Oct-22 2025 $0.011113 $0.01108 $0.011388 $0.011142 $3,172 -
Oct-21 2025 $0.011239 $0.011239 $0.012045 $0.011795 $6,451 -
Oct-20 2025 $0.011795 $0.011795 $0.012843 $0.012678 - -
Oct-19 2025 $0.012722 $0.012446 $0.012722 $0.012481 - -
Oct-18 2025 $0.012481 $0.012481 $0.012481 $0.012481 - -
Oct-17 2025 $0.012481 $0.012392 $0.012935 $0.012803 - -
Oct-16 2025 $0.012803 $0.012803 $0.013893 $0.013508 - -
Oct-15 2025 $0.013508 $0.013508 $0.014418 $0.014138 - -
Oct-14 2025 $0.014138 $0.013996 $0.015861 $0.014925 - -
Oct-13 2025 $0.014644 $0.013599 $0.014644 $0.013599 - -
Oct-12 2025 $0.013599 $0.012904 $0.013599 $0.013043 - -

Análise histórica e de mercado do preço de Crosschain IOTX (CIOTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1498 dias, a partir do dia 20-09-2021.