Cap Mercado $3.60T
-1.92%
Volume 24h $271.15B
-3.42%
BTC % 59.49%
0.15%
ETH % 9.25%
0.86%
Moedas
32.113
+23
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.021371 | $0.021371 | $0.022622 | $0.022622 | $3 | - |
| Jun-10 2025 | $0.022622 | $0.021234 | $0.022622 | $0.021234 | $1 | - |
| Jun-09 2025 | $0.021234 | $0.020873 | $0.021234 | $0.021071 | - | - |
| Jun-08 2025 | $0.021071 | $0.021071 | $0.021071 | $0.021071 | - | - |
| Jun-07 2025 | $0.020916 | $0.020916 | $0.020916 | $0.020916 | - | - |
| Jun-06 2025 | $0.020916 | $0.02029 | $0.020976 | $0.02029 | - | - |
| Jun-05 2025 | $0.02029 | $0.020288 | $0.021917 | $0.021766 | - | - |
| Jun-04 2025 | $0.021766 | $0.021766 | $0.023364 | $0.023364 | - | - |
| Jun-03 2025 | $0.023366 | $0.022592 | $0.025338 | $0.022592 | - | - |
| Jun-02 2025 | $0.022508 | $0.021977 | $0.022508 | $0.022307 | - | - |
| Jun-01 2025 | $0.022307 | $0.022031 | $0.02256 | $0.02204 | - | - |
| May-31 2025 | $0.022042 | $0.01991 | $0.02205 | $0.020539 | - | - |
| May-30 2025 | $0.020557 | $0.020557 | $0.02229 | $0.02229 | $5 | - |
| May-29 2025 | $0.02286 | $0.02199 | $0.023405 | $0.02216 | $5 | - |
| May-28 2025 | $0.02216 | $0.021366 | $0.02239 | $0.021366 | - | - |