Cap Mercado $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00824136 | $0.00797121 | $0.00828301 | $0.00819246 | $4,145 | - |
| Jan-15 2026 | $0.00819246 | $0.00812564 | $0.00876698 | $0.00876698 | $8,598 | - |
| Jan-14 2026 | $0.00876698 | $0.00850804 | $0.00876698 | $0.00850804 | - | - |
| Jan-13 2026 | $0.00850804 | $0.00850804 | $0.00852436 | $0.00852436 | - | - |
| Jan-12 2026 | $0.00852436 | $0.00834411 | $0.00867423 | $0.00860027 | - | - |
| Jan-11 2026 | $0.00862244 | $0.00862244 | $0.00916096 | $0.00916096 | - | - |
| Jan-10 2026 | $0.0090616 | $0.00852366 | $0.00920433 | $0.00855971 | $25,219 | - |
| Jan-09 2026 | $0.00867808 | $0.00833273 | $0.00892776 | $0.00851999 | $21,972 | - |
| Jan-08 2026 | $0.00849626 | $0.00788765 | $0.00850608 | $0.00817234 | $7,709 | - |
| Jan-07 2026 | $0.00817228 | $0.0081415 | $0.00849009 | $0.00847318 | $4,544 | - |
| Jan-06 2026 | $0.00844159 | $0.00819951 | $0.00870787 | $0.00825602 | $6,129 | - |
| Jan-05 2026 | $0.00826325 | $0.00795961 | $0.00827107 | $0.00823368 | - | - |
| Jan-04 2026 | $0.00819707 | $0.00806414 | $0.0082682 | $0.00806414 | $2,404 | - |
| Jan-03 2026 | $0.0080154 | $0.00792405 | $0.00817809 | $0.00814779 | $2,619 | - |
| Jan-02 2026 | $0.00814843 | $0.0078241 | $0.00814843 | $0.00787128 | $2,568 | - |