Cap Mercado $3.49T
0.63%
Volume 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Moedas
31.868
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.020376 | $0.019447 | $0.020455 | $0.019741 | - | - |
| May-16 2025 | $0.019741 | $0.019463 | $0.020224 | $0.019463 | $2 | - |
| May-15 2025 | $0.019378 | $0.018923 | $0.020517 | $0.020517 | - | - |
| May-14 2025 | $0.020517 | $0.020508 | $0.021001 | $0.020682 | - | - |
| May-13 2025 | $0.020682 | $0.018974 | $0.020682 | $0.019753 | - | - |
| May-12 2025 | $0.019753 | $0.019753 | $0.021728 | $0.021546 | - | - |
| May-11 2025 | $0.021546 | $0.021377 | $0.021697 | $0.021377 | - | - |
| May-10 2025 | $0.021377 | $0.020406 | $0.021377 | $0.020406 | $1 | - |
| May-09 2025 | $0.020406 | $0.018076 | $0.020437 | $0.018083 | - | - |
| May-08 2025 | $0.018083 | $0.017233 | $0.018083 | $0.017233 | - | - |
| May-07 2025 | $0.017233 | $0.017106 | $0.01804 | $0.017234 | - | - |
| May-06 2025 | $0.017234 | $0.017056 | $0.018125 | $0.018077 | $2 | - |
| May-05 2025 | $0.018077 | $0.017724 | $0.018077 | $0.017725 | - | - |
| May-04 2025 | $0.017725 | $0.017725 | $0.018223 | $0.018223 | - | - |
| May-03 2025 | $0.018223 | $0.018223 | $0.018834 | $0.018834 | - | - |