Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010211 | $0.01 | $0.010233 | $0.01 | $1,335 | - |
| Nov-14 2025 | $0.010112 | $0.010036 | $0.01036 | $0.01036 | $5,445 | - |
| Nov-13 2025 | $0.01036 | $0.010117 | $0.01102 | $0.010553 | $3,936 | - |
| Nov-12 2025 | $0.010575 | $0.010365 | $0.011369 | $0.011179 | $9,195 | - |
| Nov-11 2025 | $0.011293 | $0.011293 | $0.012854 | $0.012854 | - | - |
| Nov-10 2025 | $0.012825 | $0.011042 | $0.013117 | $0.011042 | $28,283 | - |
| Nov-09 2025 | $0.010997 | $0.010889 | $0.011696 | $0.01134 | $13,411 | - |
| Nov-08 2025 | $0.011443 | $0.010696 | $0.011597 | $0.011247 | $10,413 | - |
| Nov-07 2025 | $0.011238 | $0.00976773 | $0.011238 | $0.00976773 | $3 | - |
| Nov-06 2025 | $0.00976773 | $0.00955572 | $0.00997762 | $0.00997762 | - | - |
| Nov-05 2025 | $0.00997764 | $0.00963574 | $0.010029 | $0.00963574 | - | - |
| Nov-04 2025 | $0.00954046 | $0.00921295 | $0.010294 | $0.010211 | $7,338 | - |
| Nov-03 2025 | $0.010171 | $0.010044 | $0.011825 | $0.011825 | - | - |
| Nov-02 2025 | $0.011789 | $0.011444 | $0.012233 | $0.011444 | $9,919 | - |
| Nov-01 2025 | $0.011444 | $0.010902 | $0.011444 | $0.010902 | - | - |