Cap Mercado $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.035107 | $0.034033 | $0.035107 | $0.034033 | $1,661 | - |
| Sep-12 2024 | $0.034033 | $0.033658 | $0.034131 | $0.033658 | $55 | - |
| Sep-11 2024 | $0.033658 | $0.033658 | $0.034176 | $0.034156 | $1 | - |
| Sep-10 2024 | $0.034156 | $0.032524 | $0.034156 | $0.032524 | $11 | - |
| Sep-09 2024 | $0.032524 | $0.031949 | $0.032901 | $0.031949 | $14 | - |
| Sep-08 2024 | $0.032025 | $0.031193 | $0.032025 | $0.031217 | $25 | - |
| Sep-07 2024 | $0.03195 | $0.031501 | $0.03195 | $0.031725 | $1 | - |
| Sep-06 2024 | $0.031725 | $0.031725 | $0.033443 | $0.033442 | $3 | - |
| Sep-05 2024 | $0.033442 | $0.033292 | $0.033442 | $0.033292 | $59 | - |
| Sep-04 2024 | $0.033292 | $0.032173 | $0.03397 | $0.03397 | $6 | - |
| Sep-03 2024 | $0.034123 | $0.034123 | $0.035082 | $0.034189 | $1 | - |
| Sep-02 2024 | $0.034181 | $0.033507 | $0.034216 | $0.034216 | $8 | - |
| Sep-01 2024 | $0.034216 | $0.034216 | $0.035193 | $0.035193 | $75 | - |
| Aug-31 2024 | $0.035193 | $0.035193 | $0.036537 | $0.036351 | $2,561 | - |
| Aug-30 2024 | $0.036351 | $0.035008 | $0.036593 | $0.035009 | $2 | - |