Cap Mercado $2.12T
2.37%
Volume 24h $207.87B
BTC % 52.38%
0.24%
ETH % 13.92%
-2.37%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.029415 | $0.029351 | $0.035581 | $0.035581 | $352 | - |
| Aug-04 2024 | $0.035581 | $0.035581 | $0.037915 | $0.037028 | $11,901 | - |
| Aug-03 2024 | $0.037028 | $0.037018 | $0.039627 | $0.039627 | $4 | - |
| Aug-02 2024 | $0.039627 | $0.039129 | $0.044481 | $0.039129 | $57 | - |
| Aug-01 2024 | $0.039129 | $0.038848 | $0.042004 | $0.041302 | $19 | - |
| Jul-31 2024 | $0.041302 | $0.041302 | $0.042177 | $0.042137 | $11 | - |
| Jul-30 2024 | $0.042137 | $0.042137 | $0.043813 | $0.043474 | $81 | - |
| Jul-29 2024 | $0.043474 | $0.04347 | $0.044771 | $0.044156 | $113 | - |
| Jul-28 2024 | $0.044156 | $0.044156 | $0.046092 | $0.045891 | $8 | - |
| Jul-27 2024 | $0.045891 | $0.044636 | $0.046017 | $0.044636 | $29 | - |
| Jul-26 2024 | $0.044636 | $0.043939 | $0.044636 | $0.044066 | $25 | - |
| Jul-25 2024 | $0.044066 | $0.043497 | $0.045602 | $0.045602 | $13 | - |
| Jul-24 2024 | $0.045602 | $0.0454 | $0.046009 | $0.045894 | $29 | - |
| Jul-23 2024 | $0.045894 | $0.045504 | $0.050921 | $0.050921 | $15 | - |
| Jul-22 2024 | $0.050921 | $0.050921 | $0.051641 | $0.051641 | $29 | - |