Cap Mercado $2.25T
1.43%
Volume 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Moedas
28.638
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.036092 | $0.034517 | $0.036102 | $0.034828 | $1,101 | - |
| Aug-27 2024 | $0.034828 | $0.034828 | $0.037324 | $0.037295 | $2,949 | - |
| Aug-26 2024 | $0.037295 | $0.03719 | $0.038574 | $0.038574 | $46 | - |
| Aug-25 2024 | $0.038574 | $0.038043 | $0.039211 | $0.039211 | $4 | - |
| Aug-24 2024 | $0.039211 | $0.03857 | $0.039232 | $0.038981 | $107 | - |
| Aug-23 2024 | $0.038981 | $0.036583 | $0.038981 | $0.037548 | $6 | - |
| Aug-22 2024 | $0.037548 | $0.035814 | $0.037557 | $0.035814 | $3,090 | - |
| Aug-21 2024 | $0.035814 | $0.034355 | $0.035814 | $0.034355 | $8 | - |
| Aug-20 2024 | $0.034355 | $0.034355 | $0.034798 | $0.034639 | $8 | - |
| Aug-19 2024 | $0.034658 | $0.033234 | $0.034658 | $0.033275 | $423 | - |
| Aug-18 2024 | $0.033635 | $0.031587 | $0.033635 | $0.031587 | $102 | - |
| Aug-17 2024 | $0.031587 | $0.031587 | $0.031673 | $0.031673 | $14,821 | - |
| Aug-16 2024 | $0.031673 | $0.031673 | $0.032678 | $0.032678 | $20,570 | - |
| Aug-15 2024 | $0.032678 | $0.032678 | $0.0337 | $0.0337 | $2 | - |
| Aug-14 2024 | $0.0337 | $0.033626 | $0.0337 | $0.033626 | - | - |