Cap Mercado $2.26T
-0.11%
Volume 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Moedas
28.429
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.033705 | $0.033452 | $0.035018 | $0.035018 | $11 | - |
| Aug-08 2024 | $0.031075 | $0.03093 | $0.031075 | $0.030931 | $4 | - |
| Aug-07 2024 | $0.033155 | $0.032933 | $0.033156 | $0.032933 | $859 | - |
| Aug-06 2024 | $0.032933 | $0.029403 | $0.032933 | $0.029415 | $4,479 | - |
| Aug-05 2024 | $0.029415 | $0.029351 | $0.035581 | $0.035581 | $352 | - |
| Aug-04 2024 | $0.035581 | $0.035581 | $0.037915 | $0.037028 | $11,901 | - |
| Aug-03 2024 | $0.037028 | $0.037018 | $0.039627 | $0.039627 | $4 | - |
| Aug-02 2024 | $0.039627 | $0.039129 | $0.044481 | $0.039129 | $57 | - |
| Aug-01 2024 | $0.039129 | $0.038848 | $0.042004 | $0.041302 | $19 | - |
| Jul-31 2024 | $0.041302 | $0.041302 | $0.042177 | $0.042137 | $11 | - |
| Jul-30 2024 | $0.042137 | $0.042137 | $0.043813 | $0.043474 | $81 | - |
| Jul-29 2024 | $0.043474 | $0.04347 | $0.044771 | $0.044156 | $113 | - |
| Jul-28 2024 | $0.044156 | $0.044156 | $0.046092 | $0.045891 | $8 | - |
| Jul-27 2024 | $0.045891 | $0.044636 | $0.046017 | $0.044636 | $29 | - |
| Jul-26 2024 | $0.044636 | $0.043939 | $0.044636 | $0.044066 | $25 | - |