Cap Mercado $2.25T 1.43%
Volume 24h $135.47B -38.62%
BTC % 52.55% 0.36%
ETH % 13.64% 0.8%
Moedas 28.638 +17
Trocas 885
Última atualização 29 Segundos atrás
Crosschain IOTX CIOTX

Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.036092 $0.034517 $0.036102 $0.034828 $1,101 -
Aug-27 2024 $0.034828 $0.034828 $0.037324 $0.037295 $2,949 -
Aug-26 2024 $0.037295 $0.03719 $0.038574 $0.038574 $46 -
Aug-25 2024 $0.038574 $0.038043 $0.039211 $0.039211 $4 -
Aug-24 2024 $0.039211 $0.03857 $0.039232 $0.038981 $107 -
Aug-23 2024 $0.038981 $0.036583 $0.038981 $0.037548 $6 -
Aug-22 2024 $0.037548 $0.035814 $0.037557 $0.035814 $3,090 -
Aug-21 2024 $0.035814 $0.034355 $0.035814 $0.034355 $8 -
Aug-20 2024 $0.034355 $0.034355 $0.034798 $0.034639 $8 -
Aug-19 2024 $0.034658 $0.033234 $0.034658 $0.033275 $423 -
Aug-18 2024 $0.033635 $0.031587 $0.033635 $0.031587 $102 -
Aug-17 2024 $0.031587 $0.031587 $0.031673 $0.031673 $14,821 -
Aug-16 2024 $0.031673 $0.031673 $0.032678 $0.032678 $20,570 -
Aug-15 2024 $0.032678 $0.032678 $0.0337 $0.0337 $2 -
Aug-14 2024 $0.0337 $0.033626 $0.0337 $0.033626 - -

Análise histórica e de mercado do preço de Crosschain IOTX (CIOTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1074 dias, a partir do dia 20-09-2021.