Cap Mercado $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Moedas
28.283
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.044156 | $0.044156 | $0.046092 | $0.045891 | $8 | - |
| Jul-27 2024 | $0.045891 | $0.044636 | $0.046017 | $0.044636 | $29 | - |
| Jul-26 2024 | $0.044636 | $0.043939 | $0.044636 | $0.044066 | $25 | - |
| Jul-25 2024 | $0.044066 | $0.043497 | $0.045602 | $0.045602 | $13 | - |
| Jul-24 2024 | $0.045602 | $0.0454 | $0.046009 | $0.045894 | $29 | - |
| Jul-23 2024 | $0.045894 | $0.045504 | $0.050921 | $0.050921 | $15 | - |
| Jul-22 2024 | $0.050921 | $0.050921 | $0.051641 | $0.051641 | $29 | - |
| Jul-21 2024 | $0.051641 | $0.050911 | $0.053505 | $0.050966 | $25 | - |
| Jul-20 2024 | $0.050966 | $0.04747 | $0.050966 | $0.04747 | $208 | - |
| Jul-19 2024 | $0.04758 | $0.045302 | $0.04758 | $0.046045 | $11 | - |
| Jul-18 2024 | $0.047665 | $0.0468 | $0.047668 | $0.0468 | $151 | - |
| Jul-17 2024 | $0.0468 | $0.045702 | $0.047992 | $0.045702 | $209 | - |
| Jul-16 2024 | $0.045702 | $0.0422 | $0.045887 | $0.0422 | $76,762 | - |
| Jul-15 2024 | $0.042195 | $0.039963 | $0.042195 | $0.040945 | $127 | - |
| Jul-14 2024 | $0.039994 | $0.036853 | $0.039994 | $0.037 | $19 | - |