Cap Mercado $2.29T
1.97%
Volume 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Moedas
28.553
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.034355 | $0.034355 | $0.034798 | $0.034639 | $8 | - |
| Aug-19 2024 | $0.034658 | $0.033234 | $0.034658 | $0.033275 | $423 | - |
| Aug-18 2024 | $0.033635 | $0.031587 | $0.033635 | $0.031587 | $102 | - |
| Aug-17 2024 | $0.031587 | $0.031587 | $0.031673 | $0.031673 | $14,821 | - |
| Aug-16 2024 | $0.031673 | $0.031673 | $0.032678 | $0.032678 | $20,570 | - |
| Aug-15 2024 | $0.032678 | $0.032678 | $0.0337 | $0.0337 | $2 | - |
| Aug-14 2024 | $0.0337 | $0.033626 | $0.0337 | $0.033626 | - | - |
| Aug-13 2024 | $0.033626 | $0.033626 | $0.034064 | $0.034064 | $5 | - |
| Aug-12 2024 | $0.034064 | $0.032405 | $0.034064 | $0.033579 | $60 | - |
| Aug-11 2024 | $0.033579 | $0.033579 | $0.034548 | $0.034183 | $2 | - |
| Aug-10 2024 | $0.034183 | $0.033112 | $0.034183 | $0.033705 | $115 | - |
| Aug-09 2024 | $0.033705 | $0.033452 | $0.035018 | $0.035018 | $11 | - |
| Aug-08 2024 | $0.031075 | $0.03093 | $0.031075 | $0.030931 | $4 | - |
| Aug-07 2024 | $0.033155 | $0.032933 | $0.033156 | $0.032933 | $859 | - |
| Aug-06 2024 | $0.032933 | $0.029403 | $0.032933 | $0.029415 | $4,479 | - |