Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.036895 | $0.036895 | $0.03783 | $0.037481 | $303 | - |
| Oct-04 2024 | $0.037444 | $0.034742 | $0.037444 | $0.034742 | $39 | - |
| Oct-03 2024 | $0.034742 | $0.034742 | $0.036973 | $0.036953 | $25 | - |
| Oct-02 2024 | $0.036953 | $0.036953 | $0.03831 | $0.037886 | $6 | - |
| Oct-01 2024 | $0.037886 | $0.037646 | $0.043236 | $0.043236 | $107 | - |
| Sep-30 2024 | $0.043236 | $0.043228 | $0.044026 | $0.043932 | $52 | - |
| Sep-29 2024 | $0.043932 | $0.042016 | $0.043932 | $0.042016 | - | - |
| Sep-28 2024 | $0.042016 | $0.042016 | $0.045751 | $0.045751 | $1 | - |
| Sep-27 2024 | $0.045751 | $0.041702 | $0.045843 | $0.041702 | $29 | - |
| Sep-26 2024 | $0.041702 | $0.041631 | $0.046873 | $0.046873 | $5 | - |
| Sep-25 2024 | $0.046873 | $0.0438 | $0.046873 | $0.046658 | $102 | - |
| Sep-24 2024 | $0.046658 | $0.041664 | $0.047574 | $0.044218 | $126 | - |
| Sep-23 2024 | $0.045578 | $0.043509 | $0.045578 | $0.043509 | $12,439 | - |
| Sep-22 2024 | $0.044545 | $0.039518 | $0.044545 | $0.039518 | $14,554 | - |
| Sep-21 2024 | $0.039518 | $0.039429 | $0.040357 | $0.039429 | $4 | - |