Cap Mercado $3.37T
-0.47%
Volume 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cronos ID (CROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015598 | $0.014984 | $0.015665 | $0.01511 | $34,804 | - |
| Nov-18 2025 | $0.014995 | $0.014002 | $0.014995 | $0.014788 | $26,906 | - |
| Nov-17 2025 | $0.014759 | $0.014225 | $0.015002 | $0.01488 | $44,906 | - |
| Nov-16 2025 | $0.014781 | $0.014666 | $0.015597 | $0.014723 | $22,250 | - |
| Nov-15 2025 | $0.014703 | $0.014571 | $0.014808 | $0.014808 | $12,119 | - |
| Nov-14 2025 | $0.014973 | $0.014764 | $0.015387 | $0.01516 | $23,008 | - |
| Nov-13 2025 | $0.01511 | $0.014515 | $0.01511 | $0.014879 | $29,208 | - |
| Nov-12 2025 | $0.014782 | $0.014782 | $0.015128 | $0.014894 | $12,469 | - |
| Nov-11 2025 | $0.014842 | $0.014511 | $0.015103 | $0.014992 | $20,138 | - |
| Nov-10 2025 | $0.015001 | $0.014415 | $0.015142 | $0.014415 | $11,552 | - |
| Nov-09 2025 | $0.014357 | $0.014257 | $0.014473 | $0.014469 | $3,477 | - |
| Nov-08 2025 | $0.01441 | $0.014373 | $0.014945 | $0.014945 | $9,077 | - |
| Nov-07 2025 | $0.015007 | $0.014794 | $0.015321 | $0.01484 | $48,255 | - |
| Nov-06 2025 | $0.014797 | $0.014452 | $0.014898 | $0.014661 | $12,874 | - |
| Nov-05 2025 | $0.01457 | $0.01457 | $0.015173 | $0.015173 | $22,181 | - |