Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Cronos ID CROID

Preços históricos de Cronos ID (CROID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.017763 $0.017327 $0.017919 $0.017425 $21,198 -
Oct-28 2025 $0.017363 $0.017272 $0.019032 $0.018822 $44,623 -
Oct-27 2025 $0.018862 $0.018505 $0.018968 $0.018542 $18,532 -
Oct-26 2025 $0.018446 $0.018381 $0.018841 $0.018841 $13,414 -
Oct-25 2025 $0.018832 $0.018562 $0.018971 $0.018633 $14,237 -
Oct-24 2025 $0.018654 $0.017693 $0.018666 $0.01783 $13,007 -
Oct-23 2025 $0.017699 $0.017699 $0.018917 $0.018777 $26,824 -
Oct-22 2025 $0.018593 $0.016546 $0.01867 $0.016595 $64,602 -
Oct-21 2025 $0.016775 $0.016319 $0.017454 $0.017454 $28,893 -
Oct-20 2025 $0.017376 $0.016817 $0.017848 $0.016868 $14,214 -
Oct-19 2025 $0.016944 $0.016431 $0.017009 $0.016632 $6,262 -
Oct-18 2025 $0.016635 $0.016427 $0.016681 $0.01648 $4,368 -
Oct-17 2025 $0.016582 $0.016513 $0.017617 $0.017586 $32,306 -
Oct-16 2025 $0.017475 $0.017388 $0.019162 $0.018986 $11,464 -
Oct-15 2025 $0.018957 $0.018414 $0.018957 $0.018523 $34,666 -

Análise histórica e de mercado do preço de Cronos ID (CROID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1049 dias, a partir do dia 16-12-2022.