Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cronos ID (CROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028127 | $0.027853 | $0.029817 | $0.029259 | $27,319 | - |
| Jun-21 2025 | $0.029015 | $0.029015 | $0.030002 | $0.029972 | $10,771 | - |
| Jun-20 2025 | $0.029921 | $0.029921 | $0.030922 | $0.030922 | $14,277 | - |
| Jun-19 2025 | $0.030966 | $0.030551 | $0.03124 | $0.03124 | $14,715 | - |
| Jun-18 2025 | $0.031223 | $0.029975 | $0.031582 | $0.030096 | $9,143 | - |
| Jun-17 2025 | $0.030264 | $0.029934 | $0.031151 | $0.030603 | $17,710 | - |
| Jun-16 2025 | $0.030788 | $0.030788 | $0.031432 | $0.031056 | $15,193 | - |
| Jun-15 2025 | $0.031194 | $0.030933 | $0.031645 | $0.031558 | $19,728 | - |
| Jun-14 2025 | $0.031542 | $0.031441 | $0.032075 | $0.032075 | $8,412 | - |
| Jun-13 2025 | $0.031842 | $0.031592 | $0.032997 | $0.032997 | $11,223 | - |
| Jun-12 2025 | $0.033313 | $0.033188 | $0.03468 | $0.034643 | $19,514 | - |
| Jun-11 2025 | $0.034552 | $0.034552 | $0.035654 | $0.035486 | $17,247 | - |
| Jun-10 2025 | $0.035738 | $0.035734 | $0.038317 | $0.038317 | $35,329 | - |
| Jun-09 2025 | $0.038273 | $0.03347 | $0.039418 | $0.03466 | $113,017 | - |
| Jun-08 2025 | $0.034553 | $0.033593 | $0.038772 | $0.033593 | $161,728 | - |