Cap Mercado $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Moedas
28.617
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cronos ID (CROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.057946 | $0.057946 | $0.060365 | $0.059607 | $10,059 | - |
| Aug-26 2024 | $0.059626 | $0.059578 | $0.063212 | $0.063212 | $11,847 | - |
| Aug-25 2024 | $0.063136 | $0.063136 | $0.064717 | $0.064645 | $8,522 | - |
| Aug-24 2024 | $0.064799 | $0.064762 | $0.065613 | $0.065363 | $5,526 | - |
| Aug-23 2024 | $0.065301 | $0.063298 | $0.065318 | $0.063635 | $8,424 | - |
| Aug-22 2024 | $0.063634 | $0.063573 | $0.064434 | $0.064308 | $7,726 | - |
| Aug-21 2024 | $0.064338 | $0.062531 | $0.064535 | $0.063638 | $10,092 | - |
| Aug-20 2024 | $0.063677 | $0.063417 | $0.064338 | $0.06362 | $7,849 | - |
| Aug-19 2024 | $0.063591 | $0.063355 | $0.065426 | $0.065426 | $8,675 | - |
| Aug-18 2024 | $0.065726 | $0.065726 | $0.067236 | $0.067054 | $6,445 | - |
| Aug-17 2024 | $0.06701 | $0.066616 | $0.068427 | $0.06775 | $4,362 | - |
| Aug-16 2024 | $0.06801 | $0.067619 | $0.069569 | $0.069569 | $11,105 | - |
| Aug-15 2024 | $0.069293 | $0.069293 | $0.071888 | $0.071888 | $10,295 | - |
| Aug-14 2024 | $0.071644 | $0.071404 | $0.073499 | $0.072338 | $7,155 | - |
| Aug-13 2024 | $0.072232 | $0.071723 | $0.072809 | $0.072575 | $6,702 | - |