Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRED Coin Pay (CRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-20 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-19 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-18 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-17 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-16 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-15 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-14 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-13 2025 | $0.044726 | $0.037103 | $0.044726 | $0.037103 | $0 | - |
| Feb-12 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-11 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-10 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-09 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-08 2025 | $0.037103 | $0.036646 | $0.037103 | $0.036646 | $0 | - |
| Feb-07 2025 | $0.036646 | $0.034853 | $0.036646 | $0.034853 | $0 | - |