Cap Mercado $2.23T -0.54%
Volume 24h $121.83B 31.07%
BTC % 52.21% -0.36%
ETH % 14.09% -1.06%
Moedas 28.508 +15
Trocas 885
Última atualização 1 minuto atrás
CRED Coin Pay CRED

Preços históricos de CRED Coin Pay (CRED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.059105 $0.054228 $0.062555 $0.061772 $694 -
Aug-17 2024 $0.061772 $0.040843 $0.061772 $0.040843 $540 -
Aug-16 2024 $0.040843 $0.039718 $0.041053 $0.039718 $46 -
Aug-15 2024 $0.039718 $0.039403 $0.039718 $0.039403 $21 -
Aug-14 2024 $0.039403 $0.033432 $0.041333 $0.038203 $274 -
Aug-13 2024 $0.038203 $0.037089 $0.038203 $0.037089 $13 -
Aug-12 2024 $0.037089 $0.025587 $0.037089 $0.025587 $217 -
Aug-11 2024 $0.025587 $0.02131 $0.028686 $0.02697 $296 -
Aug-10 2024 $0.02697 $0.02 $0.02697 $0.02 $164 -
Aug-09 2024 $0.019934 $0.014645 $0.03181 $0.027474 $872 -
Aug-08 2024 $0.027474 $0.021737 $0.027474 $0.021737 $96 -
Aug-07 2024 $0.021737 $0.020754 $0.029107 $0.026263 $469 -
Aug-06 2024 $0.026263 $0.018169 $0.035089 $0.018169 $674 -
Aug-05 2024 $0.018169 $0.017592 $0.023349 $0.018092 $558 -
Aug-04 2024 $0.018092 $0.018092 $0.023079 $0.023079 $146 -

Análise histórica e de mercado do preço de CRED Coin Pay (CRED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 493 dias, a partir do dia 14-04-2023.