Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy Tiger (CRAZYTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $4,176 | $4,075 | $4,176 | $4,075 | - | - |
| Jun-22 2025 | $4,075 | $4,075 | $4,284 | $4,284 | - | - |
| Jun-21 2025 | $4,284 | $4,284 | $4,322 | $4,312 | - | - |
| Jun-20 2025 | $4,312 | $4,312 | $4,357 | $4,346 | - | - |
| Jun-19 2025 | $4,346 | $4,346 | $4,346 | $4,346 | - | - |
| Jun-18 2025 | $4,346 | $4,335 | $4,385 | $4,335 | - | - |
| Jun-17 2025 | $4,335 | $4,335 | $4,410 | $4,370 | - | - |
| Jun-16 2025 | $4,370 | $4,370 | $4,370 | $4,370 | - | - |
| Jun-15 2025 | $4,363 | $4,363 | $4,500 | $4,500 | - | - |
| Jun-14 2025 | $4,500 | $4,500 | $4,500 | $4,500 | - | - |
| Jun-13 2025 | $4,500 | $4,500 | $4,500 | $4,500 | - | - |
| Jun-12 2025 | $4,500 | $4,459 | $4,519 | $4,459 | - | - |
| Jun-11 2025 | $4,459 | $4,459 | $4,459 | $4,459 | - | - |
| Jun-10 2025 | $4,459 | $4,403 | $4,459 | $4,403 | - | - |
| Jun-09 2025 | $4,403 | $4,365 | $4,403 | $4,365 | - | - |