Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crazy Tiger (CRAZYTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $4,305 | $4,305 | $4,305 | $4,305 | - | - |
| May-18 2025 | $4,305 | $4,305 | $4,305 | $4,305 | - | - |
| May-17 2025 | $4,305 | $4,288 | $4,350 | $4,350 | - | - |
| May-16 2025 | $4,350 | $4,350 | $4,433 | $4,406 | - | - |
| May-15 2025 | $4,406 | $4,350 | $4,406 | $4,379 | - | - |
| May-14 2025 | $4,379 | $4,379 | $4,453 | $4,453 | - | - |
| May-13 2025 | $4,453 | $4,453 | $4,453 | $4,453 | - | - |
| May-12 2025 | $4,453 | $4,241 | $4,496 | $4,241 | - | - |
| May-11 2025 | $4,241 | $4,241 | $4,282 | $4,276 | - | - |
| May-10 2025 | $4,276 | $4,117 | $4,276 | $4,117 | - | - |
| May-09 2025 | $4,117 | $4,117 | $4,117 | $4,117 | - | - |
| May-08 2025 | $4,117 | $4,011 | $4,117 | $4,011 | - | - |
| May-07 2025 | $4,011 | $3,815 | $4,011 | $3,815 | - | - |
| May-06 2025 | $3,815 | $3,814 | $3,815 | $3,814 | - | - |
| May-05 2025 | $3,814 | $3,814 | $3,814 | $3,814 | - | - |