Cap Mercado $2.08T
-2.83%
Volume 24h $195.52B
-18.9%
BTC % 52.25%
-0.07%
ETH % 13.59%
-3.09%
Moedas
28.401
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crazy Tiger (CRAZYTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $4,299 | $3,925 | $4,299 | $3,925 | $351 | - |
| Aug-05 2024 | $3,925 | $3,925 | $4,278 | $4,278 | $39 | - |
| Aug-04 2024 | $4,278 | $4,233 | $4,633 | $4,633 | $5 | - |
| Aug-03 2024 | $4,633 | $4,600 | $4,908 | $4,908 | $4 | - |
| Aug-02 2024 | $4,908 | $4,851 | $4,912 | $4,912 | $3 | - |
| Aug-01 2024 | $4,912 | $4,892 | $4,990 | $4,990 | $30 | - |
| Jul-31 2024 | $4,990 | $4,900 | $4,991 | $4,900 | $30 | - |
| Jul-30 2024 | $4,900 | $4,892 | $5,067 | $5,067 | $6 | - |
| Jul-29 2024 | $5,067 | $4,979 | $5,067 | $4,979 | $2 | - |
| Jul-28 2024 | $4,979 | $4,949 | $5,024 | $5,024 | $5 | - |
| Jul-27 2024 | $5,024 | $4,921 | $5,024 | $4,921 | $29 | - |
| Jul-26 2024 | $4,921 | $4,790 | $4,921 | $4,790 | $6 | - |
| Jul-25 2024 | $4,790 | $4,732 | $4,941 | $4,941 | $14 | - |
| Jul-24 2024 | $4,941 | $4,941 | $5,009 | $4,983 | $54 | - |
| Jul-23 2024 | $4,983 | $4,950 | $5,075 | $5,075 | $6 | - |