Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $218,672,459,526 | $218,672,459,526 | $222,015,412,950 | $222,015,412,950 | - | - |
| Dec-06 2025 | $222,015,412,950 | $218,340,592,960 | $222,015,412,950 | $218,340,592,960 | - | - |
| Dec-05 2025 | $218,340,592,960 | $218,340,592,960 | $226,233,923,670 | $226,233,923,670 | $22 | - |
| Dec-04 2025 | $226,233,923,670 | $221,964,500,701 | $226,233,923,670 | $221,964,500,701 | - | - |
| Dec-03 2025 | $221,964,500,701 | $217,331,770,009 | $223,344,174,061 | $217,331,770,009 | - | - |
| Dec-02 2025 | $217,331,770,009 | $202,283,924,166 | $217,331,770,009 | $202,283,924,166 | - | - |
| Dec-01 2025 | $202,283,924,166 | $202,283,924,166 | $222,720,678,919 | $222,720,678,919 | - | - |
| Nov-30 2025 | $222,720,678,919 | $216,415,648,540 | $222,720,678,919 | $216,415,648,540 | - | - |
| Nov-29 2025 | $216,415,648,540 | $216,415,648,540 | $221,397,601,771 | $221,397,601,771 | $23 | - |
| Nov-28 2025 | $221,397,601,771 | $219,556,881,601 | $224,360,562,619 | $224,360,562,619 | $108 | - |
| Nov-27 2025 | $224,360,562,619 | $224,360,562,619 | $225,611,689,489 | $225,025,158,765 | - | - |
| Nov-26 2025 | $225,025,158,765 | $215,134,048,994 | $225,025,158,765 | $215,134,048,994 | $34 | - |
| Nov-25 2025 | $215,134,048,994 | $215,134,048,994 | $219,169,186,827 | $219,169,186,827 | - | - |
| Nov-24 2025 | $219,169,186,827 | $214,749,851,040 | $219,842,499,541 | $214,749,851,040 | - | - |
| Nov-23 2025 | $214,749,851,040 | $207,437,344,222 | $214,749,851,040 | $207,437,344,222 | - | - |