Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $241,202,573,999 | $236,307,569,586 | $241,202,573,999 | $236,307,569,586 | - | - |
| Sep-09 2025 | $236,307,569,586 | $236,138,178,623 | $237,212,475,739 | $236,138,178,623 | - | - |
| Sep-08 2025 | $236,138,178,623 | $235,975,537,439 | $236,671,954,906 | $236,166,334,076 | - | - |
| Sep-07 2025 | $236,166,334,076 | $230,015,066,972 | $236,166,334,076 | $230,015,066,972 | - | - |
| Sep-06 2025 | $230,015,066,972 | $228,811,248,930 | $231,957,994,942 | $228,811,248,930 | - | - |
| Sep-05 2025 | $228,811,248,930 | $227,059,657,584 | $228,811,248,930 | $227,286,368,614 | - | - |
| Sep-04 2025 | $227,286,368,614 | $227,286,368,614 | $231,821,448,350 | $231,821,448,350 | - | - |
| Sep-03 2025 | $231,821,448,350 | $228,182,577,478 | $231,821,448,350 | $228,182,577,478 | - | - |
| Sep-02 2025 | $228,182,577,478 | $228,036,569,650 | $229,431,003,711 | $228,354,660,576 | - | - |
| Sep-01 2025 | $228,354,660,576 | $228,354,660,576 | $232,466,111,483 | $232,466,111,483 | - | - |
| Aug-31 2025 | $232,466,111,483 | $231,207,812,280 | $232,606,788,967 | $232,288,196,772 | - | - |
| Aug-30 2025 | $232,288,196,772 | $230,269,884,088 | $232,288,196,772 | $230,269,884,088 | $37 | - |
| Aug-29 2025 | $230,269,884,088 | $230,269,884,088 | $235,276,025,939 | $235,276,025,939 | - | - |
| Aug-28 2025 | $235,276,025,939 | $232,342,967,571 | $236,079,375,710 | $232,342,967,571 | - | - |
| Aug-27 2025 | $232,342,967,571 | $232,342,967,571 | $233,525,953,784 | $233,525,953,784 | - | - |