Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $290,485,375,174 | $288,021,622,465 | $291,680,755,207 | $288,021,622,465 | - | - |
| Oct-26 2025 | $288,021,622,465 | $282,952,964,735 | $288,358,667,904 | $282,952,964,735 | - | - |
| Oct-25 2025 | $282,952,964,735 | $282,952,964,735 | $283,001,839,846 | $283,001,839,846 | - | - |
| Oct-24 2025 | $283,001,839,846 | $281,923,110,855 | $287,021,616,735 | $287,021,616,735 | - | - |
| Oct-23 2025 | $287,021,616,735 | $273,432,265,406 | $287,021,616,735 | $273,432,265,406 | - | - |
| Oct-22 2025 | $273,432,265,406 | $273,432,265,406 | $277,900,318,939 | $277,900,318,939 | - | - |
| Oct-21 2025 | $277,900,318,939 | $277,900,318,939 | $281,201,083,096 | $281,201,083,096 | - | - |
| Oct-20 2025 | $278,656,573,640 | $278,656,573,640 | $285,137,350,641 | $285,137,350,641 | - | - |
| Oct-19 2025 | $285,137,350,641 | $279,363,467,452 | $286,160,700,991 | $279,363,467,452 | - | - |
| Oct-18 2025 | $279,363,467,452 | $274,671,152,998 | $285,446,747,658 | $274,671,152,998 | - | - |
| Oct-17 2025 | $274,671,152,998 | $271,025,227,427 | $293,778,390,598 | $293,778,390,598 | - | - |
| Oct-16 2025 | $293,778,390,598 | $293,778,390,598 | $295,738,966,390 | $295,738,966,390 | - | - |
| Oct-15 2025 | $295,738,966,390 | $295,738,966,390 | $312,201,467,555 | $312,201,467,555 | $30 | - |
| Oct-14 2025 | $312,201,467,555 | $312,201,467,555 | $328,085,171,164 | $328,085,171,164 | - | - |
| Oct-13 2025 | $328,085,171,164 | $328,085,171,164 | $335,043,613,232 | $335,043,613,232 | - | - |