Cap Mercado $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $152,046,549,096 | $152,046,549,096 | $153,411,904,405 | $153,411,904,405 | - | - |
| Feb-26 2026 | $153,411,904,405 | $153,411,904,405 | $156,625,851,595 | $156,625,851,595 | - | - |
| Feb-25 2026 | $156,625,851,595 | $143,861,942,411 | $156,625,851,595 | $143,861,942,411 | - | - |
| Feb-24 2026 | $143,861,942,411 | $143,861,942,411 | $147,686,021,140 | $147,686,021,140 | - | - |
| Feb-23 2026 | $147,686,021,140 | $147,686,021,140 | $151,438,576,527 | $151,438,576,527 | - | - |
| Feb-22 2026 | $151,438,576,527 | $151,438,576,527 | $156,116,966,704 | $156,116,966,704 | - | - |
| Feb-21 2026 | $156,116,966,704 | $153,066,346,821 | $156,116,966,704 | $153,066,346,821 | - | - |
| Feb-20 2026 | $153,066,346,821 | $148,040,370,808 | $153,066,346,821 | $148,040,370,808 | - | - |
| Feb-19 2026 | $148,040,370,808 | $148,040,370,808 | $151,945,904,027 | $151,945,904,027 | - | - |
| Feb-18 2026 | $151,945,904,027 | $151,743,621,711 | $153,008,817,920 | $153,008,817,920 | - | - |
| Feb-17 2026 | $153,008,817,920 | $149,205,197,785 | $153,008,817,920 | $149,205,197,785 | - | - |
| Feb-16 2026 | $149,205,197,785 | $149,205,197,785 | $150,231,294,260 | $150,231,294,260 | - | - |
| Feb-15 2026 | $150,231,294,260 | $150,231,294,260 | $154,266,061,571 | $154,266,061,571 | - | - |
| Feb-14 2026 | $154,266,061,571 | $150,284,659,919 | $154,266,061,571 | $150,284,659,919 | - | - |
| Feb-13 2026 | $150,284,659,919 | $149,318,622,866 | $150,284,659,919 | $149,332,157,343 | - | - |