Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $226,889,256,208 | $226,889,256,208 | $228,412,014,321 | $227,514,463,159 | - | - |
| Aug-20 2025 | $227,514,463,159 | $222,444,605,910 | $227,514,463,159 | $224,417,439,468 | - | - |
| Aug-19 2025 | $224,417,439,468 | $224,417,439,468 | $229,442,276,685 | $229,442,276,685 | - | - |
| Aug-18 2025 | $229,442,276,685 | $227,463,712,749 | $229,519,151,137 | $229,519,151,137 | $28 | - |
| Aug-17 2025 | $229,519,151,137 | $224,739,873,567 | $230,684,727,540 | $224,739,873,567 | - | - |
| Aug-16 2025 | $224,739,873,567 | $220,468,489,008 | $224,739,873,567 | $220,468,489,008 | - | - |
| Aug-15 2025 | $220,468,489,008 | $220,468,489,008 | $225,954,544,152 | $225,954,544,152 | - | - |
| Aug-14 2025 | $225,954,544,152 | $225,954,544,152 | $231,544,016,696 | $227,671,643,043 | - | - |
| Aug-13 2025 | $227,671,643,043 | $224,678,423,387 | $227,671,643,043 | $224,678,423,387 | - | - |
| Aug-12 2025 | $224,678,423,387 | $215,321,414,394 | $224,678,423,387 | $215,915,982,421 | $21 | - |
| Aug-11 2025 | $215,915,982,421 | $215,915,982,421 | $221,226,994,581 | $216,781,309,766 | - | - |
| Aug-10 2025 | $216,781,309,766 | $216,591,622,400 | $216,781,309,766 | $216,591,622,400 | - | - |
| Aug-09 2025 | $216,591,622,400 | $215,269,424,831 | $216,591,622,400 | $215,269,424,831 | - | - |
| Aug-08 2025 | $215,269,424,831 | $211,826,985,678 | $215,269,424,831 | $214,958,234,658 | - | - |
| Aug-07 2025 | $214,958,234,658 | $214,224,112,102 | $214,958,234,658 | $214,224,112,102 | - | - |