Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $195,439,605,490 | $195,439,605,490 | $198,094,397,567 | $198,094,397,567 | - | - |
| May-16 2025 | $198,094,397,567 | $198,094,397,567 | $198,912,157,063 | $198,912,157,063 | - | - |
| May-15 2025 | $198,912,157,063 | $198,912,157,063 | $199,091,501,765 | $199,091,501,765 | - | - |
| May-14 2025 | $199,091,501,765 | $198,347,789,008 | $201,834,010,733 | $201,834,010,733 | - | - |
| May-13 2025 | $201,834,010,733 | $201,510,074,372 | $201,834,010,733 | $201,510,074,372 | - | - |
| May-12 2025 | $197,113,498,480 | $197,113,498,480 | $197,113,498,480 | $197,113,498,480 | - | - |
| May-11 2025 | $197,113,498,480 | $197,113,498,480 | $198,819,797,931 | $198,733,929,874 | $25 | - |
| May-10 2025 | $198,733,929,874 | $193,857,169,855 | $198,733,929,874 | $193,857,169,855 | - | - |
| May-09 2025 | $193,857,169,855 | $189,587,687,428 | $194,129,512,909 | $189,587,687,428 | - | - |
| May-08 2025 | $189,587,687,428 | $182,287,366,724 | $189,587,687,428 | $182,287,366,724 | - | - |
| May-07 2025 | $182,287,366,724 | $182,287,366,724 | $183,961,552,773 | $183,306,387,610 | $27 | - |
| May-06 2025 | $183,306,387,610 | $181,558,787,558 | $183,306,387,610 | $181,558,787,558 | - | - |
| May-05 2025 | $181,558,787,558 | $179,399,989,267 | $182,077,681,668 | $179,399,989,267 | - | - |
| May-04 2025 | $179,399,989,267 | $179,399,989,267 | $181,619,509,035 | $181,619,509,035 | - | - |
| May-03 2025 | $181,619,509,035 | $181,619,509,035 | $182,279,396,323 | $182,279,396,323 | - | - |