Cap Mercado $2.61T
0.79%
Volume 24h $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $155,746,484,133 | $155,746,484,133 | $158,181,555,949 | $158,181,555,949 | - | - |
| Mar-18 2026 | $158,181,555,949 | $158,181,555,949 | $165,045,175,187 | $165,045,175,187 | - | - |
| Mar-17 2026 | $165,045,175,187 | $164,674,422,034 | $165,045,175,187 | $164,674,422,034 | $20 | - |
| Mar-16 2026 | $164,674,422,034 | $161,473,370,249 | $164,674,422,034 | $161,473,370,249 | - | - |
| Mar-15 2026 | $161,473,370,249 | $159,492,368,227 | $161,664,543,792 | $159,492,368,227 | - | - |
| Mar-14 2026 | $159,492,368,227 | $159,492,368,227 | $163,865,602,460 | $163,865,602,460 | - | - |
| Mar-13 2026 | $163,865,602,460 | $159,969,330,518 | $163,865,602,460 | $159,969,330,518 | - | - |
| Mar-12 2026 | $159,969,330,518 | $159,018,694,091 | $160,482,925,670 | $160,482,925,670 | - | - |
| Mar-11 2026 | $160,482,925,670 | $156,833,707,167 | $160,482,925,670 | $156,833,707,167 | - | - |
| Mar-10 2026 | $156,546,255,001 | $156,546,255,001 | $156,546,255,001 | $156,546,255,001 | - | - |
| Mar-09 2026 | $156,546,255,001 | $150,879,462,950 | $156,546,255,001 | $150,879,462,950 | - | - |
| Mar-08 2026 | $150,879,462,950 | $150,879,462,950 | $152,946,857,342 | $152,946,857,342 | - | - |
| Mar-07 2026 | $152,946,857,342 | $152,946,857,342 | $154,921,407,322 | $154,921,407,322 | $19 | - |
| Mar-06 2026 | $154,921,407,322 | $154,921,407,322 | $160,281,286,668 | $160,281,286,668 | - | - |
| Mar-05 2026 | $160,281,286,668 | $159,938,663,185 | $161,725,490,935 | $159,938,663,185 | - | - |