Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $191,559,746,897 | $189,697,984,008 | $193,677,813,001 | $193,677,813,001 | - | - |
| Jul-14 2025 | $193,677,813,001 | $193,677,813,001 | $197,979,460,851 | $194,633,704,872 | - | - |
| Jul-13 2025 | $194,633,704,872 | $191,412,177,406 | $194,633,704,872 | $191,412,177,406 | - | - |
| Jul-12 2025 | $191,412,177,406 | $191,412,177,406 | $194,897,674,797 | $194,897,674,797 | - | - |
| Jul-11 2025 | $194,897,674,797 | $190,793,868,289 | $194,897,674,797 | $190,793,868,289 | - | - |
| Jul-10 2025 | $190,793,868,289 | $188,090,384,140 | $190,793,868,289 | $188,090,384,140 | - | - |
| Jul-09 2025 | $188,090,384,140 | $187,304,219,209 | $189,057,289,283 | $189,057,289,283 | $120 | - |
| Jul-08 2025 | $189,057,289,283 | $188,712,658,808 | $189,057,289,283 | $188,712,658,808 | - | - |
| Jul-07 2025 | $188,712,658,808 | $188,712,658,808 | $189,464,512,705 | $189,464,512,705 | - | - |
| Jul-06 2025 | $189,464,512,705 | $188,090,132,011 | $189,649,543,724 | $188,090,132,011 | - | - |
| Jul-05 2025 | $188,090,132,011 | $186,103,008,252 | $188,090,132,011 | $186,103,008,252 | - | - |
| Jul-04 2025 | $186,103,008,252 | $186,103,008,252 | $189,642,643,570 | $189,642,643,570 | - | - |
| Jul-03 2025 | $189,642,643,570 | $188,126,699,389 | $189,916,982,078 | $189,916,982,078 | - | - |
| Jul-02 2025 | $189,916,982,078 | $185,607,665,440 | $189,916,982,078 | $185,607,665,440 | - | - |
| Jul-01 2025 | $185,607,665,440 | $185,607,665,440 | $193,713,158,917 | $193,713,158,917 | - | - |