Cap Mercado $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Moedas
34.479
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $148,823,793,633 | $145,781,692,688 | $148,823,793,633 | $146,075,762,534 | - | - |
| Apr-08 2026 | $147,040,948,973 | $147,040,948,973 | $149,662,986,120 | $149,662,986,120 | - | - |
| Apr-07 2026 | $149,662,986,120 | $144,866,473,259 | $149,662,986,120 | $146,595,447,375 | - | - |
| Apr-06 2026 | $146,595,447,375 | $144,130,205,069 | $146,595,447,375 | $144,130,205,069 | - | - |
| Apr-05 2026 | $144,130,205,069 | $142,979,164,070 | $144,130,205,069 | $142,979,164,070 | - | - |
| Apr-04 2026 | $142,979,164,070 | $142,342,363,195 | $142,979,164,070 | $142,342,363,195 | - | - |
| Apr-03 2026 | $142,342,363,195 | $141,217,915,312 | $142,648,824,927 | $141,217,915,312 | - | - |
| Apr-02 2026 | $141,217,915,312 | $141,217,915,312 | $149,487,457,539 | $149,487,457,539 | - | - |
| Apr-01 2026 | $149,487,457,539 | $146,979,297,812 | $149,487,457,539 | $146,979,297,812 | - | - |
| Mar-31 2026 | $146,979,297,812 | $146,979,297,812 | $150,129,742,401 | $150,129,742,401 | - | - |
| Mar-30 2026 | $150,129,742,401 | $148,147,252,487 | $150,658,116,180 | $148,147,252,487 | - | - |
| Mar-29 2026 | $148,147,252,487 | $148,147,252,487 | $149,392,234,254 | $149,392,234,254 | - | - |
| Mar-28 2026 | $149,392,234,254 | $148,286,172,738 | $149,392,234,254 | $148,286,172,738 | - | - |
| Mar-27 2026 | $148,286,172,738 | $147,852,936,058 | $153,608,146,182 | $153,608,146,182 | - | - |
| Mar-26 2026 | $153,608,146,182 | $153,608,146,182 | $157,279,315,736 | $157,279,315,736 | - | - |