Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $187,554,129,535 | $177,266,207,568 | $187,554,129,535 | $177,266,207,568 | $30 | - |
| Jun-22 2025 | $177,266,207,568 | $177,266,207,568 | $183,253,232,884 | $183,253,232,884 | - | - |
| Jun-21 2025 | $183,253,232,884 | $183,253,232,884 | $187,469,013,132 | $187,469,013,132 | - | - |
| Jun-20 2025 | $187,469,013,132 | $187,469,013,132 | $187,907,398,997 | $187,850,082,449 | - | - |
| Jun-19 2025 | $187,850,082,449 | $186,420,747,667 | $187,850,082,449 | $186,420,747,667 | - | - |
| Jun-18 2025 | $186,420,747,667 | $186,420,747,667 | $189,075,679,313 | $189,075,679,313 | - | - |
| Jun-17 2025 | $189,075,679,313 | $189,075,679,313 | $191,887,253,058 | $191,887,253,058 | - | - |
| Jun-16 2025 | $191,887,253,058 | $188,298,451,678 | $191,887,253,058 | $188,298,451,678 | $17 | - |
| Jun-15 2025 | $188,298,451,678 | $187,097,985,602 | $188,298,451,678 | $187,097,985,602 | - | - |
| Jun-14 2025 | $187,097,985,602 | $187,097,985,602 | $191,014,817,141 | $191,014,817,141 | - | - |
| Jun-13 2025 | $191,014,817,141 | $187,832,065,076 | $193,053,801,451 | $193,053,801,451 | - | - |
| Jun-12 2025 | $193,053,801,451 | $193,053,801,451 | $196,657,830,045 | $196,657,830,045 | - | - |
| Jun-11 2025 | $196,657,830,045 | $196,059,482,348 | $196,722,075,447 | $196,059,482,348 | - | - |
| Jun-10 2025 | $196,059,482,348 | $195,028,483,750 | $196,059,482,348 | $195,028,483,750 | - | - |
| Jun-09 2025 | $195,028,483,750 | $191,612,046,386 | $195,028,483,750 | $191,612,046,386 | - | - |