Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $230,516,429,761 | $227,663,714,196 | $230,516,429,761 | $227,663,714,196 | - | - |
| Jan-16 2026 | $227,663,714,196 | $227,663,714,196 | $228,205,218,724 | $228,205,218,724 | - | - |
| Jan-15 2026 | $228,205,218,724 | $228,205,218,724 | $231,050,135,333 | $231,050,135,333 | - | - |
| Jan-14 2026 | $231,050,135,333 | $221,490,875,773 | $231,050,135,333 | $221,490,875,773 | - | - |
| Jan-13 2026 | $221,490,875,773 | $221,377,554,909 | $221,490,875,773 | $221,377,554,909 | - | - |
| Jan-12 2026 | $221,377,554,909 | $218,459,788,480 | $221,377,554,909 | $218,459,788,480 | - | - |
| Jan-11 2026 | $218,459,788,480 | $218,459,788,480 | $221,719,380,492 | $221,719,380,492 | $23 | - |
| Jan-10 2026 | $221,719,380,492 | $218,026,040,330 | $221,719,380,492 | $218,026,040,330 | - | - |
| Jan-09 2026 | $218,026,040,330 | $217,308,585,223 | $218,026,040,330 | $217,308,585,223 | - | - |
| Jan-08 2026 | $217,308,585,223 | $213,833,825,388 | $218,014,058,190 | $218,014,058,190 | $39 | - |
| Jan-07 2026 | $218,014,058,190 | $218,014,058,190 | $221,428,355,527 | $221,428,355,527 | - | - |
| Jan-06 2026 | $221,428,355,527 | $220,102,610,451 | $221,428,355,527 | $220,102,610,451 | - | - |
| Jan-05 2026 | $220,102,610,451 | $216,822,540,950 | $220,640,990,491 | $216,822,540,950 | - | - |
| Jan-04 2026 | $216,822,540,950 | $213,157,511,448 | $216,822,540,950 | $213,157,511,448 | - | - |
| Jan-03 2026 | $213,157,511,448 | $213,157,511,448 | $215,847,815,382 | $215,847,815,382 | - | - |