Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $292,743,549,684 | $292,743,549,684 | $302,083,444,429 | $301,104,801,018 | - | - |
| Oct-03 2025 | $301,104,801,018 | $275,745,795,366 | $301,104,801,018 | $275,745,795,366 | - | - |
| Oct-02 2025 | $275,745,795,366 | $264,933,933,996 | $275,745,795,366 | $264,933,933,996 | - | - |
| Oct-01 2025 | $264,933,933,996 | $263,967,785,000 | $270,198,773,040 | $270,198,773,040 | - | - |
| Sep-30 2025 | $270,198,773,040 | $269,288,407,921 | $273,521,035,708 | $272,563,221,794 | - | - |
| Sep-29 2025 | $272,563,221,794 | $263,312,500,697 | $272,563,221,794 | $263,312,500,697 | - | - |
| Sep-28 2025 | $263,312,500,697 | $260,220,392,190 | $263,312,500,697 | $261,190,712,695 | - | - |
| Sep-27 2025 | $261,190,712,695 | $253,507,705,436 | $262,109,695,605 | $253,507,705,436 | - | - |
| Sep-26 2025 | $253,507,705,436 | $251,623,910,478 | $259,136,790,439 | $259,136,790,439 | - | - |
| Sep-25 2025 | $259,136,790,439 | $259,136,790,439 | $272,256,174,986 | $272,256,174,986 | - | - |
| Sep-24 2025 | $272,256,174,986 | $270,507,370,568 | $272,256,174,986 | $270,507,370,568 | - | - |
| Sep-23 2025 | $270,507,370,568 | $264,875,664,817 | $274,035,930,782 | $264,875,664,817 | - | - |
| Sep-22 2025 | $264,875,664,817 | $264,875,664,817 | $280,153,952,688 | $280,153,952,688 | - | - |
| Sep-21 2025 | $280,153,952,688 | $274,919,231,817 | $287,182,849,001 | $274,919,231,817 | - | - |
| Sep-20 2025 | $274,919,231,817 | $263,809,753,001 | $274,919,231,817 | $263,809,753,001 | - | - |