Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $236,859,902,842 | $236,859,902,842 | $238,636,082,991 | $237,723,432,905 | - | - |
| Nov-15 2025 | $237,723,432,905 | $233,656,491,457 | $237,723,432,905 | $233,656,491,457 | - | - |
| Nov-14 2025 | $233,656,491,457 | $233,656,491,457 | $236,533,652,715 | $235,037,463,677 | - | - |
| Nov-13 2025 | $235,037,463,677 | $235,037,463,677 | $248,579,052,961 | $244,043,003,478 | - | - |
| Nov-12 2025 | $244,043,003,478 | $244,043,003,478 | $248,655,216,502 | $248,655,216,502 | - | - |
| Nov-11 2025 | $248,655,216,502 | $248,655,216,502 | $253,291,871,577 | $253,291,871,577 | $29 | - |
| Nov-10 2025 | $253,291,871,577 | $253,291,871,577 | $259,461,131,720 | $259,461,131,720 | - | - |
| Nov-09 2025 | $259,461,131,720 | $255,882,691,490 | $259,461,131,720 | $255,882,691,490 | - | - |
| Nov-08 2025 | $255,882,691,490 | $251,987,073,048 | $255,882,691,490 | $251,987,073,048 | $25 | - |
| Nov-07 2025 | $251,987,073,048 | $240,346,783,802 | $251,987,073,048 | $240,346,783,802 | - | - |
| Nov-06 2025 | $240,346,783,802 | $240,346,783,802 | $247,822,169,097 | $247,822,169,097 | - | - |
| Nov-05 2025 | $238,500,575,588 | $238,500,575,588 | $238,500,575,588 | $238,500,575,588 | - | - |
| Nov-04 2025 | $238,500,575,588 | $238,500,575,588 | $256,285,132,206 | $256,285,132,206 | - | - |
| Nov-03 2025 | $256,285,132,206 | $256,285,132,206 | $278,907,888,373 | $278,907,888,373 | - | - |
| Nov-02 2025 | $278,907,888,373 | $278,485,520,590 | $281,006,220,570 | $278,485,520,590 | - | - |