Cap Mercado $3.24T
1.55%
Volume 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $211,071,081,610 | $208,054,316,804 | $211,071,081,610 | $208,054,316,804 | - | - |
| Dec-27 2025 | $208,054,316,804 | $204,703,027,070 | $208,054,316,804 | $204,703,027,070 | - | - |
| Dec-26 2025 | $204,703,027,070 | $204,703,027,070 | $207,318,402,858 | $207,318,402,858 | - | - |
| Dec-25 2025 | $207,318,402,858 | $205,369,902,811 | $208,007,233,900 | $207,302,755,157 | - | - |
| Dec-24 2025 | $207,302,755,157 | $206,865,762,526 | $208,877,022,203 | $208,877,022,203 | - | - |
| Dec-23 2025 | $208,877,022,203 | $208,877,022,203 | $211,564,221,302 | $211,564,221,302 | $25 | - |
| Dec-22 2025 | $211,564,221,302 | $211,281,034,614 | $214,744,335,138 | $211,281,034,614 | - | - |
| Dec-21 2025 | $211,281,034,614 | $210,240,263,560 | $211,281,034,614 | $210,240,263,560 | - | - |
| Dec-20 2025 | $210,240,263,560 | $210,240,263,560 | $210,260,517,470 | $210,260,517,470 | - | - |
| Dec-19 2025 | $210,260,517,470 | $206,852,128,660 | $210,260,517,470 | $206,852,128,660 | - | - |
| Dec-18 2025 | $206,852,128,660 | $206,852,128,660 | $211,784,511,610 | $211,784,511,610 | - | - |
| Dec-17 2025 | $211,784,511,610 | $211,784,511,610 | $217,688,374,495 | $217,688,374,495 | - | - |
| Dec-16 2025 | $217,688,374,495 | $215,887,582,522 | $217,688,374,495 | $215,887,582,522 | - | - |
| Dec-15 2025 | $212,391,410,632 | $212,391,410,632 | $223,788,071,540 | $223,788,071,540 | - | - |
| Dec-14 2025 | $223,788,071,540 | $223,788,071,540 | $224,650,531,399 | $224,650,531,399 | - | - |