Cap Mercado $4.13T -0.96%
Volume 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Moedas 33.545 +27
Trocas 885
Última atualização 2 Minutos atrás
CRAZY PEPE CRAZYPEPE

Preços históricos de CRAZY PEPE (CRAZYPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $290,485,375,174 $288,021,622,465 $291,680,755,207 $288,021,622,465 - -
Oct-26 2025 $288,021,622,465 $282,952,964,735 $288,358,667,904 $282,952,964,735 - -
Oct-25 2025 $282,952,964,735 $282,952,964,735 $283,001,839,846 $283,001,839,846 - -
Oct-24 2025 $283,001,839,846 $281,923,110,855 $287,021,616,735 $287,021,616,735 - -
Oct-23 2025 $287,021,616,735 $273,432,265,406 $287,021,616,735 $273,432,265,406 - -
Oct-22 2025 $273,432,265,406 $273,432,265,406 $277,900,318,939 $277,900,318,939 - -
Oct-21 2025 $277,900,318,939 $277,900,318,939 $281,201,083,096 $281,201,083,096 - -
Oct-20 2025 $278,656,573,640 $278,656,573,640 $285,137,350,641 $285,137,350,641 - -
Oct-19 2025 $285,137,350,641 $279,363,467,452 $286,160,700,991 $279,363,467,452 - -
Oct-18 2025 $279,363,467,452 $274,671,152,998 $285,446,747,658 $274,671,152,998 - -
Oct-17 2025 $274,671,152,998 $271,025,227,427 $293,778,390,598 $293,778,390,598 - -
Oct-16 2025 $293,778,390,598 $293,778,390,598 $295,738,966,390 $295,738,966,390 - -
Oct-15 2025 $295,738,966,390 $295,738,966,390 $312,201,467,555 $312,201,467,555 $30 -
Oct-14 2025 $312,201,467,555 $312,201,467,555 $328,085,171,164 $328,085,171,164 - -
Oct-13 2025 $328,085,171,164 $328,085,171,164 $335,043,613,232 $335,043,613,232 - -

Análise histórica e de mercado do preço de CRAZY PEPE (CRAZYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 902 dias, a partir do dia 10-05-2023.