Cap Mercado €2.49T
0.3%
Volume 24h €85.56B
-60.9%
BTC % 49.28%
-0.24%
ETH % 16.87%
0.41%
Moedas
27.426
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-01 2024 | €1,633,606,084,256 | €511,778,567,879 | €4,198,382,955,404 | €511,778,567,879 | €4,333 | - |
May-31 2024 | €810,895,347,135 | €149,153,367,126 | €1,573,298,539,774 | €149,153,367,126 | €2,745 | - |
May-30 2024 | €149,153,367,126 | €147,934,794,652 | €149,153,367,126 | €147,934,794,652 | €101 | - |
May-29 2024 | €147,934,794,652 | €147,934,794,652 | €150,185,277,867 | €149,261,419,498 | €113 | - |
May-28 2024 | €149,261,419,498 | €149,261,419,498 | €151,569,540,225 | €151,569,540,225 | €2 | - |
May-27 2024 | €151,569,540,225 | €149,311,210,923 | €151,569,540,225 | €149,814,132,066 | €55 | - |
May-26 2024 | €149,814,132,066 | €149,814,132,066 | €151,301,150,859 | €150,848,046,516 | €126 | - |
May-25 2024 | €150,848,046,516 | €150,732,427,259 | €151,043,997,780 | €150,732,427,259 | €18 | - |
May-24 2024 | €150,732,427,259 | €146,751,109,348 | €150,732,427,259 | €146,751,109,348 | €182 | - |
May-23 2024 | €146,751,109,348 | €140,778,687,995 | €147,286,503,110 | €147,286,503,110 | €137 | - |
May-22 2024 | €147,286,503,110 | €145,894,307,283 | €147,862,543,245 | €145,894,307,283 | €107 | - |
May-21 2024 | €145,894,307,283 | €137,257,458,389 | €145,894,307,283 | €137,257,458,389 | €140 | - |
May-20 2024 | €137,257,458,389 | €137,257,458,389 | €138,030,134,821 | €138,030,134,821 | €97 | - |
May-19 2024 | €138,030,134,821 | €138,030,134,821 | €138,305,122,482 | €138,305,122,482 | €100 | - |
May-18 2024 | €138,305,122,482 | €138,305,122,482 | €140,392,532,319 | €140,392,532,319 | €49 | - |
Análise histórica e de mercado do preço de CRAZY PEPE (CRAZYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 389 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92111 EUR.