時価総額 €2.35T
0.77%
ボリューム24h €95.35B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
硬貨
27.194
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.000000000000140093795617 | €0.00000000000013915441241 | €0.000000000000140093795617 | €0.00000000000013915441241 | €98 | - |
May-16 2024 | €0.00000000000013915441241 | €0.00000000000013915441241 | €0.000000000000140700963449 | €0.000000000000140700963449 | €130 | - |
May-15 2024 | €0.000000000000140700963449 | €0.000000000000140611456304 | €0.000000000000140700963449 | €0.000000000000140611456304 | €98 | - |
May-14 2024 | €0.000000000000140611456304 | €0.000000000000140611456304 | €0.000000000000143037587505 | €0.000000000000143037587505 | €115 | - |
May-13 2024 | €0.000000000000143037587505 | €0.000000000000142675580495 | €0.000000000000143677521655 | €0.000000000000142749696886 | €103 | - |
May-12 2024 | €0.000000000000142749696886 | €0.000000000000142749696886 | €0.000000000000143518443391 | €0.000000000000143518443391 | €124 | - |
May-11 2024 | €0.000000000000143518443391 | €0.000000000000140987224498 | €0.000000000000143518443391 | €0.000000000000141007944145 | €103 | - |
May-10 2024 | €0.000000000000141007944145 | €0.000000000000141007944145 | €0.000000000000143623911693 | €0.000000000000142143870779 | €102 | - |
May-09 2024 | €0.000000000000142143870779 | €0.00000000000014071003635 | €0.000000000000143368113393 | €0.00000000000014071003635 | €121 | - |
May-08 2024 | €0.00000000000014071003635 | €0.00000000000014071003635 | €0.000000000000142259456925 | €0.000000000000142259456925 | €50 | - |
May-07 2024 | €0.000000000000142259456925 | €0.000000000000141797607406 | €0.000000000000143239042378 | €0.000000000000142694419351 | €122 | - |
May-06 2024 | €0.000000000000142694419351 | €0.00000000000014145280659 | €0.000000000000142694419351 | €0.00000000000014145280659 | €23 | - |
May-05 2024 | €0.00000000000014145280659 | €0.00000000000014145280659 | €0.000000000000144937981128 | €0.000000000000144937981128 | €214 | - |
May-04 2024 | €0.000000000000144937981128 | €0.000000000000140091337331 | €0.000000000000144937981128 | €0.000000000000140091337331 | €99 | - |
May-03 2024 | €0.000000000000140091337331 | €0.000000000000138450565791 | €0.000000000000140091337331 | €0.000000000000138450565791 | €1 | - |
CRAZY PEPE(CRAZYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.