時価総額 €2.35T 0.77%
ボリューム24h €95.35B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
硬貨 27.194 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.000000000000140093795617 €0.00000000000013915441241 €0.000000000000140093795617 €0.00000000000013915441241 €98 -
May-16 2024 €0.00000000000013915441241 €0.00000000000013915441241 €0.000000000000140700963449 €0.000000000000140700963449 €130 -
May-15 2024 €0.000000000000140700963449 €0.000000000000140611456304 €0.000000000000140700963449 €0.000000000000140611456304 €98 -
May-14 2024 €0.000000000000140611456304 €0.000000000000140611456304 €0.000000000000143037587505 €0.000000000000143037587505 €115 -
May-13 2024 €0.000000000000143037587505 €0.000000000000142675580495 €0.000000000000143677521655 €0.000000000000142749696886 €103 -
May-12 2024 €0.000000000000142749696886 €0.000000000000142749696886 €0.000000000000143518443391 €0.000000000000143518443391 €124 -
May-11 2024 €0.000000000000143518443391 €0.000000000000140987224498 €0.000000000000143518443391 €0.000000000000141007944145 €103 -
May-10 2024 €0.000000000000141007944145 €0.000000000000141007944145 €0.000000000000143623911693 €0.000000000000142143870779 €102 -
May-09 2024 €0.000000000000142143870779 €0.00000000000014071003635 €0.000000000000143368113393 €0.00000000000014071003635 €121 -
May-08 2024 €0.00000000000014071003635 €0.00000000000014071003635 €0.000000000000142259456925 €0.000000000000142259456925 €50 -
May-07 2024 €0.000000000000142259456925 €0.000000000000141797607406 €0.000000000000143239042378 €0.000000000000142694419351 €122 -
May-06 2024 €0.000000000000142694419351 €0.00000000000014145280659 €0.000000000000142694419351 €0.00000000000014145280659 €23 -
May-05 2024 €0.00000000000014145280659 €0.00000000000014145280659 €0.000000000000144937981128 €0.000000000000144937981128 €214 -
May-04 2024 €0.000000000000144937981128 €0.000000000000140091337331 €0.000000000000144937981128 €0.000000000000140091337331 €99 -
May-03 2024 €0.000000000000140091337331 €0.000000000000138450565791 €0.000000000000140091337331 €0.000000000000138450565791 €1 -

CRAZY PEPE(CRAZYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、10-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.