Cap Mercato €2.53T
0.44%
Volume 24o €90.54B
-25.24%
BTC % 50.5%
-0.05%
ETH % 16.4%
0.24%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €3,147,610,887,164 | €906,718,803,325 | €3,493,161,015,648 | €2,344,385,055,261 | €1,904 | - |
Jun-07 2024 | €2,300,927,329,891 | €674,277,360,408 | €3,073,195,340,731 | €674,277,360,408 | €1,982 | - |
Jun-06 2024 | €678,835,809,579 | €678,835,809,579 | €9,339,438,112,931 | €9,339,438,112,931 | €4,391 | - |
Jun-05 2024 | €4,110,224,378,166 | €932,714,801,169 | €4,146,836,832,251 | €1,008,650,681,635 | €5,381 | - |
Jun-04 2024 | €1,147,590,399,227 | €450,794,860,258 | €1,334,201,871,618 | €1,141,644,309,659 | €1,727 | - |
Jun-03 2024 | €1,381,149,185,542 | €1,034,916,950,894 | €4,912,880,684,977 | €4,245,947,115,080 | €2,465 | - |
Jun-02 2024 | €4,684,683,048,702 | €826,068,579,491 | €4,684,683,048,702 | €2,063,290,447,535 | €6,710 | - |
Jun-01 2024 | €1,646,322,215,471 | €515,762,296,567 | €4,231,063,531,871 | €515,762,296,567 | €4,367 | - |
May-31 2024 | €817,207,426,733 | €150,314,389,851 | €1,585,545,231,841 | €150,314,389,851 | €2,766 | - |
May-30 2024 | €150,314,389,851 | €149,086,331,903 | €150,314,389,851 | €149,086,331,903 | €102 | - |
May-29 2024 | €149,086,331,903 | €149,086,331,903 | €151,354,333,074 | €150,423,283,312 | €114 | - |
May-28 2024 | €150,423,283,312 | €150,423,283,312 | €152,749,370,650 | €152,749,370,650 | €2 | - |
May-27 2024 | €152,749,370,650 | €150,473,462,318 | €152,749,370,650 | €150,980,298,242 | €55 | - |
May-26 2024 | €150,980,298,242 | €150,980,298,242 | €152,478,892,118 | €152,022,260,772 | €127 | - |
May-25 2024 | €152,022,260,772 | €151,905,741,525 | €152,219,737,338 | €151,905,741,525 | €18 | - |
Analisi storica e di mercato del prezzo di CRAZY PEPE (CRAZYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 396 giorni, dal giorno 10-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92828 EUR.