Cap Mercato £2.12T
-0.41%
Volume 24o £83.46B
0.32%
BTC % 50.74%
0.41%
ETH % 16.35%
-0.18%
Monete
27.570
+28
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £768,849,335,661 | £763,812,185,101 | £2,623,311,157,878 | £2,623,311,157,878 | £336 | - |
Jun-08 2024 | £2,668,253,633,837 | £768,632,409,967 | £2,961,179,099,866 | £1,987,353,001,072 | £1,614 | - |
Jun-07 2024 | £1,950,513,557,509 | £571,590,034,988 | £2,605,171,010,444 | £571,590,034,988 | £1,681 | - |
Jun-06 2024 | £575,454,266,941 | £575,454,266,941 | £7,917,112,558,114 | £7,917,112,558,114 | £3,722 | - |
Jun-05 2024 | £3,484,268,394,690 | £790,669,414,603 | £3,515,305,049,841 | £855,040,836,693 | £4,562 | - |
Jun-04 2024 | £972,821,089,602 | £382,142,223,774 | £1,131,013,050,798 | £967,780,544,355 | £1,464 | - |
Jun-03 2024 | £1,170,810,645,058 | £877,306,952,459 | £4,164,686,236,712 | £3,599,321,588,667 | £2,089 | - |
Jun-02 2024 | £3,971,241,368,826 | £700,264,603,231 | £3,971,241,368,826 | £1,749,066,969,093 | £5,688 | - |
Jun-01 2024 | £1,395,599,834,723 | £437,215,612,521 | £3,586,704,662,241 | £437,215,612,521 | £3,702 | - |
May-31 2024 | £692,752,936,798 | £127,422,648,896 | £1,344,078,724,510 | £127,422,648,896 | £2,345 | - |
May-30 2024 | £127,422,648,896 | £126,381,614,855 | £127,422,648,896 | £126,381,614,855 | £86 | - |
May-29 2024 | £126,381,614,855 | £126,381,614,855 | £128,304,216,658 | £127,514,958,710 | £97 | - |
May-28 2024 | £127,514,958,710 | £127,514,958,710 | £129,486,800,597 | £129,486,800,597 | £1 | - |
May-27 2024 | £129,486,800,597 | £127,557,495,833 | £129,486,800,597 | £127,987,144,493 | £47 | - |
May-26 2024 | £127,987,144,493 | £127,987,144,493 | £129,257,513,893 | £128,870,424,036 | £107 | - |
Analisi storica e di mercato del prezzo di CRAZY PEPE (CRAZYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 397 giorni, dal giorno 10-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78691 GBP.