Cap Mercado £2.12T
-0.9%
Volume 24h £102.34B
25.96%
BTC % 50.87%
0.72%
ETH % 16.35%
-0.06%
Moedas
27.576
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £767,471,697,096 | £762,443,572,196 | £2,618,610,660,066 | £2,618,610,660,066 | £336 | - |
Jun-08 2024 | £2,663,472,607,260 | £767,255,160,094 | £2,955,873,203,981 | £1,983,792,024,936 | £1,611 | - |
Jun-07 2024 | £1,947,018,590,974 | £570,565,849,313 | £2,600,503,016,487 | £570,565,849,313 | £1,678 | - |
Jun-06 2024 | £574,423,157,263 | £574,423,157,263 | £7,902,926,528,318 | £7,902,926,528,318 | £3,716 | - |
Jun-05 2024 | £3,478,025,217,660 | £789,252,678,414 | £3,509,006,260,755 | £853,508,758,591 | £4,554 | - |
Jun-04 2024 | £971,077,970,648 | £381,457,494,218 | £1,128,986,480,540 | £966,046,457,144 | £1,462 | - |
Jun-03 2024 | £1,168,712,764,729 | £875,734,977,515 | £4,157,223,874,316 | £3,592,872,257,180 | £2,086 | - |
Jun-02 2024 | £3,964,125,624,548 | £699,009,856,067 | £3,964,125,624,548 | £1,745,932,958,308 | £5,678 | - |
Jun-01 2024 | £1,393,099,172,936 | £436,432,201,440 | £3,580,277,937,998 | £436,432,201,440 | £3,695 | - |
May-31 2024 | £691,511,649,178 | £127,194,330,620 | £1,341,670,379,208 | £127,194,330,620 | £2,341 | - |
May-30 2024 | £127,194,330,620 | £126,155,161,923 | £127,194,330,620 | £126,155,161,923 | £86 | - |
May-29 2024 | £126,155,161,923 | £126,155,161,923 | £128,074,318,772 | £127,286,475,031 | £96 | - |
May-28 2024 | £127,286,475,031 | £127,286,475,031 | £129,254,783,735 | £129,254,783,735 | £1 | - |
May-27 2024 | £129,254,783,735 | £127,328,935,936 | £129,254,783,735 | £127,757,814,743 | £47 | - |
May-26 2024 | £127,757,814,743 | £127,757,814,743 | £129,025,907,871 | £128,639,511,609 | £107 | - |
Análise histórica e de mercado do preço de CRAZY PEPE (CRAZYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 397 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7855 GBP.