Cap Mercado $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $147,316,314,882 | $147,316,314,882 | $150,116,568,514 | $149,671,795,278 | - | - |
| Jan-15 2026 | $150,709,590,608 | $148,111,531,594 | $150,709,590,608 | $150,567,881,208 | - | - |
| Jan-14 2026 | $150,567,881,208 | $145,462,986,930 | $151,943,360,881 | $145,462,986,930 | - | - |
| Jan-13 2026 | $145,462,986,930 | $143,754,549,122 | $145,462,986,930 | $143,754,549,122 | - | - |
| Jan-12 2026 | $143,754,549,122 | $143,754,549,122 | $144,234,225,527 | $143,964,449,876 | - | - |
| Jan-11 2026 | $143,964,449,876 | $142,081,339,877 | $145,005,031,481 | $142,081,339,877 | $46 | - |
| Jan-10 2026 | $142,081,339,877 | $141,826,853,597 | $144,672,120,687 | $141,826,853,597 | - | - |
| Jan-09 2026 | $141,826,853,597 | $139,580,447,337 | $141,826,853,597 | $140,903,734,363 | - | - |
| Jan-08 2026 | $140,903,734,363 | $140,903,734,363 | $143,030,307,363 | $143,030,307,363 | $24 | - |
| Jan-07 2026 | $143,030,307,363 | $143,030,307,363 | $143,555,478,214 | $143,555,478,214 | - | - |
| Jan-06 2026 | $143,555,478,214 | $142,474,556,209 | $147,421,675,770 | $142,474,556,209 | - | - |
| Jan-05 2026 | $142,474,556,209 | $130,963,963,263 | $142,474,556,209 | $130,963,963,263 | - | - |
| Jan-04 2026 | $130,963,963,263 | $129,905,151,337 | $130,963,963,263 | $129,905,151,337 | - | - |
| Jan-03 2026 | $129,905,151,337 | $127,720,064,923 | $131,114,657,076 | $131,114,657,076 | - | - |
| Jan-02 2026 | $131,114,657,076 | $129,499,162,431 | $131,114,657,076 | $129,499,162,431 | - | - |