Cap Mercado $3.18T
0.3%
Volume 24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $103,767,448,593 | $103,767,448,593 | $109,634,678,577 | $109,526,608,706 | - | - |
| Dec-26 2025 | $109,526,608,706 | $108,613,589,773 | $111,374,786,778 | $111,374,786,778 | - | - |
| Dec-25 2025 | $111,374,786,778 | $111,220,761,103 | $113,466,288,516 | $111,220,761,103 | - | - |
| Dec-24 2025 | $111,220,761,103 | $109,839,219,644 | $111,220,761,103 | $110,312,251,110 | - | - |
| Dec-23 2025 | $110,312,251,110 | $110,312,251,110 | $114,112,966,067 | $114,112,966,067 | $31 | - |
| Dec-22 2025 | $114,042,793,709 | $112,318,291,665 | $114,042,793,709 | $112,318,291,665 | - | - |
| Dec-21 2025 | $112,318,291,665 | $112,318,291,665 | $112,600,280,230 | $112,600,280,230 | - | - |
| Dec-20 2025 | $112,600,280,230 | $111,167,076,301 | $112,600,280,230 | $111,167,076,301 | - | - |
| Dec-19 2025 | $111,167,076,301 | $109,965,650,599 | $111,959,534,175 | $109,965,650,599 | - | - |
| Dec-18 2025 | $108,013,476,484 | $108,013,476,484 | $110,307,005,886 | $110,307,005,886 | - | - |
| Dec-17 2025 | $110,307,005,886 | $110,307,005,886 | $114,163,586,257 | $114,163,586,257 | - | - |
| Dec-16 2025 | $114,163,586,257 | $111,420,561,440 | $114,163,586,257 | $112,699,698,862 | - | - |
| Dec-15 2025 | $113,564,791,760 | $113,564,791,760 | $117,855,990,645 | $115,874,103,975 | - | - |
| Dec-14 2025 | $115,874,103,975 | $115,822,091,261 | $118,045,244,317 | $118,045,244,317 | - | - |
| Dec-13 2025 | $118,045,244,317 | $118,045,244,317 | $122,391,835,508 | $121,824,707,038 | - | - |