Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $114,433,336,537 | $114,433,336,537 | $115,383,343,438 | $115,383,343,438 | - | - |
| Dec-06 2025 | $115,383,343,438 | $113,256,753,491 | $115,383,343,438 | $113,256,753,491 | - | - |
| Dec-05 2025 | $113,256,753,491 | $113,256,753,491 | $116,681,588,939 | $116,681,588,939 | $22 | - |
| Dec-04 2025 | $116,681,588,939 | $115,153,295,263 | $117,235,985,243 | $115,153,295,263 | $27 | - |
| Dec-03 2025 | $115,153,295,263 | $113,393,663,477 | $115,153,295,263 | $113,393,663,477 | - | - |
| Dec-02 2025 | $113,393,663,477 | $105,346,968,504 | $113,393,663,477 | $105,346,968,504 | - | - |
| Dec-01 2025 | $105,346,968,504 | $105,346,968,504 | $116,000,639,260 | $116,000,639,260 | - | - |
| Nov-30 2025 | $116,000,639,260 | $111,417,946,243 | $116,000,639,260 | $111,417,946,243 | - | - |
| Nov-29 2025 | $111,417,946,243 | $111,417,946,243 | $114,423,133,169 | $114,423,133,169 | $24 | - |
| Nov-28 2025 | $114,423,133,169 | $113,469,645,186 | $114,423,133,169 | $113,469,645,186 | - | - |
| Nov-27 2025 | $113,317,489,301 | $113,317,489,301 | $114,046,604,438 | $113,557,733,075 | - | - |
| Nov-26 2025 | $113,557,733,075 | $107,826,039,108 | $113,557,733,075 | $107,826,039,108 | $39 | - |
| Nov-25 2025 | $108,477,601,687 | $108,477,601,687 | $109,722,363,608 | $109,722,363,608 | - | - |
| Nov-24 2025 | $109,722,363,608 | $105,647,161,386 | $109,722,363,608 | $106,395,960,134 | - | - |
| Nov-23 2025 | $106,395,960,134 | $106,395,960,134 | $112,483,384,979 | $109,551,591,697 | - | - |