Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $307,697,986,284 | $307,697,986,284 | $350,825,079,870 | $350,825,079,870 | - | - |
| Sep-09 2025 | $350,825,079,870 | $342,129,298,967 | $352,107,798,666 | $343,646,971,966 | - | - |
| Sep-08 2025 | $334,955,106,402 | $326,039,907,384 | $384,287,415,429 | $368,566,263,955 | - | - |
| Sep-07 2025 | $368,566,263,955 | $340,107,773,559 | $375,526,847,149 | $366,826,088,191 | - | - |
| Sep-06 2025 | $366,826,088,191 | $365,992,882,533 | $383,750,953,419 | $380,699,556,018 | - | - |
| Sep-05 2025 | $379,430,658,081 | $373,166,672,889 | $389,279,031,365 | $373,166,672,889 | $268 | - |
| Sep-04 2025 | $377,354,521,959 | $375,891,867,637 | $404,398,657,391 | $403,842,003,726 | - | - |
| Sep-03 2025 | $404,333,772,053 | $380,498,183,306 | $432,657,391,494 | $430,952,458,123 | $742 | - |
| Sep-02 2025 | $427,846,664,461 | $415,415,830,456 | $581,566,293,721 | $534,574,728,294 | $1,641 | - |
| Sep-01 2025 | $534,574,728,294 | $451,860,259,156 | $559,273,077,263 | $558,185,065,930 | $2,690 | - |
| Aug-31 2025 | $559,696,795,718 | $349,212,759,930 | $559,696,795,718 | $351,658,784,037 | $2,020 | - |
| Aug-30 2025 | $351,658,784,037 | $339,429,595,726 | $418,819,751,972 | $412,425,229,283 | $702 | - |
| Aug-29 2025 | $411,604,001,960 | $408,403,698,038 | $433,375,362,334 | $412,780,936,723 | $708 | - |
| Aug-28 2025 | $408,733,698,051 | $361,079,441,555 | $424,302,828,853 | $374,811,205,340 | $1,487 | - |
| Aug-27 2025 | $374,811,205,340 | $374,811,205,340 | $452,680,164,607 | $437,956,838,630 | - | - |