Cap Mercado $2.42T
-1.04%
Volume 24h $90.77B
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
Moedas
27.889
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $51,092,580,734 | $49,345,041,286 | $51,092,580,734 | $49,345,041,286 | $105 | - |
| Jun-27 2024 | $49,345,041,286 | $47,723,635,829 | $50,483,663,249 | $47,723,635,829 | $108 | - |
| Jun-26 2024 | $47,723,635,829 | $47,723,635,829 | $48,362,614,311 | $48,362,614,311 | $2 | - |
| Jun-25 2024 | $47,830,304,082 | $47,830,304,082 | $51,840,984,555 | $51,840,984,555 | $130 | - |
| Jun-24 2024 | $51,840,984,555 | $51,840,984,555 | $61,475,651,567 | $61,475,651,567 | $144 | - |
| Jun-23 2024 | $61,475,651,567 | $61,475,651,567 | $62,479,488,569 | $61,777,237,132 | $36 | - |
| Jun-22 2024 | $61,777,237,132 | $61,777,237,132 | $63,036,909,701 | $63,036,909,701 | $138 | - |
| Jun-21 2024 | $63,036,909,701 | $63,036,909,701 | $65,654,482,396 | $65,654,482,396 | $65 | - |
| Jun-20 2024 | $65,654,482,396 | $65,654,482,396 | $75,761,712,433 | $75,761,712,433 | $131 | - |
| Jun-19 2024 | $75,761,712,433 | $74,170,328,576 | $77,565,239,708 | $74,170,328,576 | $52 | - |
| Jun-18 2024 | $74,170,328,576 | $73,431,502,029 | $74,456,080,344 | $74,456,080,344 | $140 | - |
| Jun-17 2024 | $74,456,080,344 | $74,456,080,344 | $77,519,840,400 | $77,519,840,400 | $29 | - |
| Jun-16 2024 | $77,519,840,400 | $67,828,326,960 | $77,519,840,400 | $68,205,261,359 | $117 | - |
| Jun-15 2024 | $68,205,261,359 | $68,205,261,359 | $71,414,941,690 | $70,343,323,561 | $53 | - |
| Jun-14 2024 | $70,343,323,561 | $68,841,838,200 | $70,823,745,260 | $69,872,946,040 | $42 | - |