Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $128,039,986,222 | $120,003,525,061 | $128,039,986,222 | $120,003,525,061 | - | - |
| Nov-15 2025 | $120,003,525,061 | $120,003,525,061 | $120,743,247,216 | $120,704,081,462 | - | - |
| Nov-14 2025 | $120,704,081,462 | $117,958,462,195 | $120,704,081,462 | $117,958,462,195 | - | - |
| Nov-13 2025 | $117,958,462,195 | $117,958,462,195 | $126,584,981,892 | $126,395,982,728 | - | - |
| Nov-12 2025 | $126,395,982,728 | $123,912,010,011 | $126,769,917,286 | $124,766,609,312 | - | - |
| Nov-11 2025 | $125,730,744,623 | $125,730,744,623 | $128,080,078,144 | $128,080,078,144 | $53 | - |
| Nov-10 2025 | $128,080,078,144 | $128,080,078,144 | $131,899,141,402 | $131,205,906,095 | - | - |
| Nov-09 2025 | $132,098,540,248 | $128,694,913,565 | $132,098,540,248 | $130,667,621,369 | - | - |
| Nov-08 2025 | $130,667,621,369 | $124,858,980,171 | $130,667,621,369 | $124,858,980,171 | $87 | - |
| Nov-07 2025 | $124,858,980,171 | $118,322,722,654 | $124,858,980,171 | $118,322,722,654 | - | - |
| Nov-06 2025 | $118,322,722,654 | $114,735,757,886 | $118,910,563,768 | $118,910,563,768 | - | - |
| Nov-05 2025 | $117,960,231,858 | $113,820,547,665 | $117,960,231,858 | $113,820,547,665 | $66 | - |
| Nov-04 2025 | $113,820,547,665 | $113,740,778,648 | $122,306,640,507 | $122,306,640,507 | - | - |
| Nov-03 2025 | $122,306,640,507 | $122,306,640,507 | $132,880,416,611 | $132,880,416,611 | - | - |
| Nov-02 2025 | $132,880,416,611 | $132,795,446,480 | $136,706,256,992 | $136,706,256,992 | $47 | - |