Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $214,655,408,062 | $161,775,469,504 | $215,286,215,385 | $162,977,652,185 | $1,162 | - |
| Aug-19 2025 | $175,106,897,328 | $116,936,818,912 | $228,689,744,297 | $181,607,625,657 | $4,462 | - |
| Aug-18 2025 | $129,971,106,976 | $110,626,206,927 | $132,207,681,497 | $113,089,963,955 | - | - |
| Aug-17 2025 | $116,461,122,767 | $95,816,272,699 | $116,461,122,767 | $95,816,272,699 | $224 | - |
| Aug-16 2025 | $95,816,272,699 | $95,618,136,091 | $97,200,853,973 | $95,618,136,091 | - | - |
| Aug-15 2025 | $95,618,136,091 | $95,618,136,091 | $98,227,396,861 | $96,942,602,311 | - | - |
| Aug-14 2025 | $96,942,602,311 | $95,568,091,193 | $98,329,546,931 | $95,568,091,193 | - | - |
| Aug-13 2025 | $95,568,091,193 | $93,265,478,665 | $95,568,091,193 | $93,265,478,665 | $45 | - |
| Aug-12 2025 | $93,265,478,665 | $90,008,192,816 | $93,639,605,275 | $90,008,192,816 | $21 | - |
| Aug-11 2025 | $90,008,192,816 | $88,251,421,608 | $90,068,311,000 | $88,251,421,608 | - | - |
| Aug-10 2025 | $88,251,421,608 | $87,001,251,516 | $88,625,756,461 | $88,625,756,461 | - | - |
| Aug-09 2025 | $88,625,756,461 | $88,625,756,461 | $88,889,522,019 | $88,889,522,019 | - | - |
| Aug-08 2025 | $88,889,522,019 | $87,307,379,711 | $88,889,522,019 | $87,307,379,711 | - | - |
| Aug-07 2025 | $87,155,404,219 | $86,759,315,609 | $90,385,610,949 | $90,385,610,949 | $58 | - |
| Aug-06 2025 | $90,385,610,949 | $86,643,161,081 | $90,385,610,949 | $86,643,161,081 | - | - |