Cap Mercado $2.45T
-2.11%
Volume 24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $139,650,094,487 | $129,970,182,792 | $145,428,124,385 | $142,713,973,262 | - | - |
| Feb-25 2026 | $124,757,687,307 | $103,272,153,701 | $124,757,687,307 | $103,272,153,701 | - | - |
| Feb-24 2026 | $103,272,153,701 | $103,272,153,701 | $103,909,300,078 | $103,909,300,078 | - | - |
| Feb-23 2026 | $103,909,300,078 | $103,635,990,193 | $108,840,415,237 | $108,840,415,237 | - | - |
| Feb-22 2026 | $108,462,435,590 | $105,210,149,863 | $108,462,435,590 | $108,409,664,308 | $73 | - |
| Feb-21 2026 | $108,409,664,308 | $108,250,608,091 | $108,409,664,308 | $108,250,608,091 | - | - |
| Feb-20 2026 | $108,250,608,091 | $99,931,015,401 | $108,250,608,091 | $105,848,681,945 | - | - |
| Feb-19 2026 | $105,848,681,945 | $105,848,681,945 | $109,355,415,443 | $109,355,415,443 | - | - |
| Feb-18 2026 | $109,355,415,443 | $108,226,403,918 | $109,355,415,443 | $108,720,736,692 | - | - |
| Feb-17 2026 | $108,720,736,692 | $108,526,678,472 | $112,265,396,503 | $112,265,396,503 | - | - |
| Feb-16 2026 | $112,265,396,503 | $109,167,239,055 | $112,265,396,503 | $109,167,239,055 | - | - |
| Feb-15 2026 | $109,167,239,055 | $109,167,239,055 | $112,638,629,061 | $112,638,629,061 | - | - |
| Feb-14 2026 | $112,638,629,061 | $107,477,031,695 | $112,638,629,061 | $107,477,031,695 | - | - |
| Feb-13 2026 | $107,477,031,695 | $106,287,787,577 | $108,755,304,610 | $108,755,304,610 | - | - |
| Feb-12 2026 | $108,755,304,610 | $106,695,164,606 | $108,755,304,610 | $106,695,164,606 | - | - |