Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $89,656,722,398 | $87,708,512,875 | $90,421,618,151 | $90,421,618,151 | - | - |
| Jul-14 2025 | $90,421,618,151 | $90,421,618,151 | $90,492,267,767 | $90,492,267,767 | - | - |
| Jul-13 2025 | $90,492,267,767 | $89,145,044,750 | $90,492,267,767 | $89,145,044,750 | - | - |
| Jul-12 2025 | $89,145,044,750 | $89,145,044,750 | $90,691,694,072 | $90,691,694,072 | - | - |
| Jul-11 2025 | $90,691,694,072 | $87,961,028,294 | $90,691,694,072 | $87,961,028,294 | - | - |
| Jul-10 2025 | $87,961,028,294 | $87,906,173,444 | $87,961,028,294 | $87,906,173,444 | - | - |
| Jul-09 2025 | $87,906,173,444 | $85,977,513,960 | $87,906,173,444 | $86,397,095,940 | - | - |
| Jul-08 2025 | $86,397,095,940 | $86,144,462,056 | $87,200,333,684 | $86,144,462,056 | - | - |
| Jul-07 2025 | $86,144,462,056 | $86,144,462,056 | $86,255,145,796 | $86,255,145,796 | - | - |
| Jul-06 2025 | $86,255,145,796 | $85,829,264,314 | $86,255,145,796 | $85,829,264,314 | - | - |
| Jul-05 2025 | $85,829,264,314 | $84,764,622,349 | $85,829,264,314 | $84,904,757,231 | - | - |
| Jul-04 2025 | $84,904,757,231 | $84,904,757,231 | $87,005,129,194 | $87,005,129,194 | - | - |
| Jul-03 2025 | $87,005,129,194 | $84,874,509,106 | $87,005,129,194 | $84,874,509,106 | - | - |
| Jul-02 2025 | $84,874,509,106 | $84,080,171,752 | $86,542,295,550 | $84,080,171,752 | - | - |
| Jul-01 2025 | $84,080,171,752 | $83,167,489,392 | $85,816,949,633 | $85,816,949,633 | - | - |