Cap Mercado $2.55T
4.61%
Volume 24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $118,729,592,537 | $117,395,647,878 | $119,941,230,495 | $117,395,647,878 | - | - |
| Feb-05 2026 | $117,395,647,878 | $117,395,647,878 | $131,450,802,320 | $131,450,802,320 | - | - |
| Feb-04 2026 | $131,450,802,320 | $131,450,802,320 | $136,120,463,052 | $136,120,463,052 | - | - |
| Feb-03 2026 | $136,120,463,052 | $136,120,463,052 | $138,538,793,793 | $138,414,292,004 | - | - |
| Feb-02 2026 | $138,414,292,004 | $131,859,812,781 | $138,414,292,004 | $131,859,812,781 | - | - |
| Feb-01 2026 | $131,859,812,781 | $131,859,812,781 | $138,154,580,449 | $135,025,475,998 | - | - |
| Jan-31 2026 | $135,025,475,998 | $135,025,475,998 | $149,074,093,036 | $146,416,301,878 | - | - |
| Jan-30 2026 | $146,416,301,878 | $146,416,301,878 | $153,755,077,474 | $153,755,077,474 | - | - |
| Jan-29 2026 | $153,755,077,474 | $153,755,077,474 | $158,450,283,504 | $158,450,283,504 | - | - |
| Jan-28 2026 | $159,521,393,910 | $158,083,573,481 | $160,592,181,229 | $158,083,573,481 | - | - |
| Jan-27 2026 | $158,083,573,481 | $155,304,733,188 | $158,176,869,998 | $155,304,733,188 | - | - |
| Jan-26 2026 | $155,304,733,188 | $155,304,733,188 | $156,503,519,036 | $156,503,519,036 | - | - |
| Jan-25 2026 | $154,954,918,036 | $154,954,918,036 | $160,631,836,278 | $160,631,836,278 | - | - |
| Jan-24 2026 | $162,872,612,401 | $158,421,985,986 | $165,028,427,651 | $158,421,985,986 | $148 | - |
| Jan-23 2026 | $146,588,309,260 | $131,099,595,275 | $146,588,309,260 | $131,099,595,275 | $277 | - |