Cap Mercado $2.61T
-1.33%
Volume 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Moedas
34.476
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $92,368,128,979 | $91,890,891,782 | $92,543,164,037 | $92,543,164,037 | - | - |
| Apr-07 2026 | $92,543,164,037 | $92,115,992,429 | $92,551,281,550 | $92,428,006,493 | - | - |
| Apr-06 2026 | $92,686,647,357 | $92,030,019,404 | $92,686,647,357 | $92,294,744,427 | - | - |
| Apr-05 2026 | $92,294,744,427 | $92,294,744,427 | $93,235,340,923 | $93,076,058,814 | - | - |
| Apr-04 2026 | $93,076,058,814 | $91,499,827,288 | $93,644,037,774 | $91,499,827,288 | - | - |
| Apr-03 2026 | $91,499,827,288 | $91,011,657,207 | $91,499,827,288 | $91,011,657,207 | - | - |
| Apr-02 2026 | $91,011,657,207 | $91,011,657,207 | $95,461,690,019 | $95,461,690,019 | - | - |
| Apr-01 2026 | $95,461,690,019 | $95,461,690,019 | $97,362,740,402 | $96,963,507,779 | $26 | - |
| Mar-31 2026 | $96,963,507,779 | $94,055,027,311 | $96,963,507,779 | $94,055,027,311 | - | - |
| Mar-30 2026 | $94,055,027,311 | $94,055,027,311 | $96,360,537,504 | $95,523,578,788 | - | - |
| Mar-29 2026 | $95,523,578,788 | $95,523,578,788 | $96,117,098,161 | $96,117,098,161 | - | - |
| Mar-28 2026 | $96,117,098,161 | $96,117,098,161 | $101,626,023,040 | $101,626,023,040 | - | - |
| Mar-27 2026 | $101,626,023,040 | $101,626,023,040 | $108,481,900,829 | $108,481,900,829 | - | - |
| Mar-26 2026 | $108,481,900,829 | $107,782,795,787 | $113,098,987,551 | $107,782,795,787 | - | - |
| Mar-25 2026 | $107,782,795,787 | $101,287,895,162 | $107,782,795,787 | $101,739,173,589 | - | - |