Cap Mercado $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
CRAZY LION LION

Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $142,361,011,753 $136,588,649,584 $142,361,011,753 $136,588,649,584 $40 -
Oct-25 2025 $136,588,649,584 $136,588,649,584 $138,933,939,824 $136,772,129,922 - -
Oct-24 2025 $136,772,129,922 $135,287,524,536 $137,025,541,924 $136,224,907,123 $51 -
Oct-23 2025 $136,730,354,776 $131,293,213,483 $137,341,111,596 $131,293,213,483 - -
Oct-22 2025 $131,293,213,483 $130,526,258,954 $133,172,769,113 $133,172,769,113 $49 -
Oct-21 2025 $133,172,769,113 $133,172,769,113 $136,282,234,028 $134,178,927,230 - -
Oct-20 2025 $134,178,927,230 $134,178,927,230 $136,941,042,118 $136,941,042,118 - -
Oct-19 2025 $136,941,042,118 $134,160,016,138 $136,941,042,118 $134,217,729,141 - -
Oct-18 2025 $134,217,729,141 $134,214,091,628 $134,847,750,145 $134,214,091,628 - -
Oct-17 2025 $134,214,091,628 $134,214,091,628 $143,886,165,433 $143,886,165,433 - -
Oct-16 2025 $143,886,165,433 $142,823,064,620 $143,886,165,433 $142,823,064,620 - -
Oct-15 2025 $142,823,064,620 $142,823,064,620 $148,470,560,713 $148,470,560,713 - -
Oct-14 2025 $148,470,560,713 $145,015,903,688 $160,099,704,873 $158,916,690,515 - -
Oct-13 2025 $158,916,690,515 $157,062,936,878 $164,407,464,464 $161,855,309,858 - -
Oct-12 2025 $164,878,745,540 $164,878,745,540 $232,352,014,250 $220,868,381,294 - -

Análise histórica e de mercado do preço de CRAZY LION (LION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 635 dias, a partir do dia 31-01-2024.