Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $193,033,028,691 | $191,430,296,034 | $201,174,095,176 | $201,174,095,176 | $46 | - |
| Oct-03 2025 | $201,174,095,176 | $188,355,577,651 | $201,174,095,176 | $188,355,577,651 | $54 | - |
| Oct-02 2025 | $188,355,577,651 | $173,091,360,608 | $188,355,577,651 | $173,091,360,608 | - | - |
| Oct-01 2025 | $173,091,360,608 | $172,888,773,517 | $179,484,183,450 | $179,052,133,165 | $77 | - |
| Sep-30 2025 | $179,052,133,165 | $179,052,133,165 | $185,451,099,154 | $181,133,822,433 | - | - |
| Sep-29 2025 | $181,133,822,433 | $177,408,440,725 | $181,133,822,433 | $180,394,397,957 | - | - |
| Sep-28 2025 | $180,394,397,957 | $178,015,714,656 | $181,223,895,926 | $181,223,895,926 | - | - |
| Sep-27 2025 | $181,223,895,926 | $174,283,638,009 | $182,204,662,490 | $177,442,739,643 | - | - |
| Sep-26 2025 | $177,442,739,643 | $174,483,959,645 | $196,307,183,505 | $196,307,183,505 | - | - |
| Sep-25 2025 | $196,307,183,505 | $196,307,183,505 | $219,035,071,211 | $219,035,071,211 | - | - |
| Sep-24 2025 | $217,961,118,996 | $217,961,118,996 | $230,872,036,582 | $229,594,270,334 | - | - |
| Sep-23 2025 | $229,594,270,334 | $206,951,883,179 | $229,594,270,334 | $207,434,659,370 | - | - |
| Sep-22 2025 | $207,434,659,370 | $207,434,659,370 | $275,227,694,301 | $275,227,694,301 | - | - |
| Sep-21 2025 | $275,227,694,301 | $275,227,694,301 | $303,293,410,694 | $293,634,600,844 | $315 | - |
| Sep-20 2025 | $293,634,600,844 | $281,618,110,380 | $293,687,093,202 | $293,687,093,202 | - | - |