Cap Mercado $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Moedas
31.881
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $81,218,475,116 | $81,218,475,116 | $83,116,278,793 | $82,959,313,973 | $45 | - |
| May-18 2025 | $82,959,313,973 | $82,812,251,639 | $82,959,313,973 | $82,812,251,639 | - | - |
| May-17 2025 | $82,812,251,639 | $82,812,251,639 | $84,056,055,018 | $84,056,055,018 | - | - |
| May-16 2025 | $84,056,055,018 | $83,485,961,268 | $84,556,344,291 | $84,556,344,291 | - | - |
| May-15 2025 | $84,556,344,291 | $84,556,344,291 | $87,373,692,562 | $87,373,692,562 | - | - |
| May-14 2025 | $87,373,692,562 | $87,373,692,562 | $88,480,417,961 | $88,480,417,961 | - | - |
| May-13 2025 | $88,480,417,961 | $88,207,383,784 | $88,480,417,961 | $88,207,383,784 | - | - |
| May-12 2025 | $88,207,383,784 | $86,262,608,611 | $88,207,383,784 | $86,262,608,611 | - | - |
| May-11 2025 | $86,262,608,611 | $84,361,313,286 | $86,721,450,462 | $84,361,313,286 | $29 | - |
| May-10 2025 | $84,361,313,286 | $82,088,861,511 | $84,361,313,286 | $82,088,861,511 | - | - |
| May-09 2025 | $82,088,861,511 | $68,734,882,404 | $83,886,128,839 | $68,734,882,404 | - | - |
| May-08 2025 | $68,734,882,404 | $66,038,245,719 | $68,734,882,404 | $66,038,245,719 | - | - |
| May-07 2025 | $66,038,245,719 | $66,038,245,719 | $66,298,408,811 | $66,298,408,811 | - | - |
| May-06 2025 | $66,298,408,811 | $64,948,497,611 | $66,298,408,811 | $65,104,804,430 | $6 | - |
| May-05 2025 | $65,104,804,430 | $58,813,966,750 | $65,104,804,430 | $58,813,966,750 | - | - |