Cap Mercado $2.61T
-0.54%
Volume 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $104,900,420,044 | $104,900,420,044 | $124,750,138,826 | $124,750,138,826 | - | - |
| Mar-18 2026 | $124,750,138,826 | $123,539,133,677 | $129,645,130,503 | $129,645,130,503 | - | - |
| Mar-17 2026 | $129,645,130,503 | $129,645,130,503 | $132,625,290,795 | $132,625,290,795 | $37 | - |
| Mar-16 2026 | $132,625,290,795 | $128,965,845,194 | $132,625,290,795 | $128,965,845,194 | - | - |
| Mar-15 2026 | $128,965,845,194 | $128,595,399,444 | $130,432,946,245 | $128,595,399,444 | - | - |
| Mar-14 2026 | $128,595,399,444 | $126,326,939,120 | $131,522,701,975 | $131,522,701,975 | - | - |
| Mar-13 2026 | $131,522,701,975 | $129,618,752,218 | $131,522,701,975 | $129,618,752,218 | - | - |
| Mar-12 2026 | $129,618,752,218 | $127,891,231,697 | $129,618,752,218 | $127,891,231,697 | - | - |
| Mar-11 2026 | $127,891,231,697 | $126,971,585,788 | $128,579,649,259 | $127,523,610,797 | - | - |
| Mar-10 2026 | $127,329,172,441 | $124,113,382,873 | $127,329,172,441 | $124,726,600,863 | - | - |
| Mar-09 2026 | $124,726,600,863 | $122,542,813,635 | $124,726,600,863 | $122,542,813,635 | - | - |
| Mar-08 2026 | $122,542,813,635 | $122,068,472,894 | $122,542,813,635 | $122,068,472,894 | - | - |
| Mar-07 2026 | $122,068,472,894 | $122,068,472,894 | $125,857,197,327 | $125,857,197,327 | - | - |
| Mar-06 2026 | $125,857,197,327 | $125,857,197,327 | $128,160,611,493 | $128,160,611,493 | - | - |
| Mar-05 2026 | $128,160,611,493 | $128,160,611,493 | $131,622,825,627 | $131,622,825,627 | - | - |