Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $142,361,011,753 | $136,588,649,584 | $142,361,011,753 | $136,588,649,584 | $40 | - |
| Oct-25 2025 | $136,588,649,584 | $136,588,649,584 | $138,933,939,824 | $136,772,129,922 | - | - |
| Oct-24 2025 | $136,772,129,922 | $135,287,524,536 | $137,025,541,924 | $136,224,907,123 | $51 | - |
| Oct-23 2025 | $136,730,354,776 | $131,293,213,483 | $137,341,111,596 | $131,293,213,483 | - | - |
| Oct-22 2025 | $131,293,213,483 | $130,526,258,954 | $133,172,769,113 | $133,172,769,113 | $49 | - |
| Oct-21 2025 | $133,172,769,113 | $133,172,769,113 | $136,282,234,028 | $134,178,927,230 | - | - |
| Oct-20 2025 | $134,178,927,230 | $134,178,927,230 | $136,941,042,118 | $136,941,042,118 | - | - |
| Oct-19 2025 | $136,941,042,118 | $134,160,016,138 | $136,941,042,118 | $134,217,729,141 | - | - |
| Oct-18 2025 | $134,217,729,141 | $134,214,091,628 | $134,847,750,145 | $134,214,091,628 | - | - |
| Oct-17 2025 | $134,214,091,628 | $134,214,091,628 | $143,886,165,433 | $143,886,165,433 | - | - |
| Oct-16 2025 | $143,886,165,433 | $142,823,064,620 | $143,886,165,433 | $142,823,064,620 | - | - |
| Oct-15 2025 | $142,823,064,620 | $142,823,064,620 | $148,470,560,713 | $148,470,560,713 | - | - |
| Oct-14 2025 | $148,470,560,713 | $145,015,903,688 | $160,099,704,873 | $158,916,690,515 | - | - |
| Oct-13 2025 | $158,916,690,515 | $157,062,936,878 | $164,407,464,464 | $161,855,309,858 | - | - |
| Oct-12 2025 | $164,878,745,540 | $164,878,745,540 | $232,352,014,250 | $220,868,381,294 | - | - |