Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $29,407,132,774 | $29,407,132,774 | $29,961,372,633 | $29,961,372,633 | $11 | - |
| Sep-16 2024 | $29,961,372,633 | $29,961,372,633 | $30,169,846,068 | $30,169,846,068 | $9 | - |
| Sep-15 2024 | $30,169,846,068 | $29,959,300,242 | $30,169,846,068 | $29,959,300,242 | $11 | - |
| Sep-14 2024 | $29,959,300,242 | $29,463,575,304 | $29,959,300,242 | $29,463,575,304 | $9 | - |
| Sep-13 2024 | $29,463,575,304 | $29,259,578,308 | $29,463,575,304 | $29,259,578,308 | $11 | - |
| Sep-12 2024 | $29,259,578,308 | $27,973,888,016 | $29,259,578,308 | $27,973,888,016 | $9 | - |
| Sep-11 2024 | $27,973,888,016 | $27,973,888,016 | $28,318,391,459 | $28,318,391,459 | $10 | - |
| Sep-10 2024 | $28,318,391,459 | $28,318,391,459 | $29,196,509,167 | $28,588,480,426 | $33 | - |
| Sep-09 2024 | $28,588,480,426 | $27,991,549,393 | $28,588,480,426 | $27,991,549,393 | $10 | - |
| Sep-08 2024 | $27,991,549,393 | $27,991,549,393 | $28,283,013,683 | $28,283,013,683 | $18 | - |
| Sep-07 2024 | $28,283,013,683 | $28,164,950,503 | $29,736,492,355 | $29,190,885,218 | $53 | - |
| Sep-06 2024 | $29,190,885,218 | $29,190,885,218 | $30,330,689,596 | $30,330,689,596 | $11 | - |
| Sep-05 2024 | $30,330,689,596 | $30,330,689,596 | $30,480,588,393 | $30,480,588,393 | $10 | - |
| Sep-04 2024 | $30,480,588,393 | $30,480,588,393 | $31,735,453,180 | $31,735,453,180 | $19 | - |
| Sep-03 2024 | $31,735,453,180 | $30,519,065,405 | $31,735,453,180 | $30,519,065,405 | $9 | - |