Cap Mercado $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $32,681,759,827 | $32,681,759,827 | $35,539,264,682 | $35,539,264,682 | $20 | - |
| Aug-04 2024 | $35,539,264,682 | $35,539,264,682 | $35,630,844,797 | $35,630,844,797 | $26 | - |
| Aug-03 2024 | $35,630,844,797 | $35,630,844,797 | $37,029,030,438 | $37,029,030,438 | $5 | - |
| Aug-02 2024 | $37,029,030,438 | $37,029,030,438 | $39,463,976,793 | $39,463,976,793 | $40 | - |
| Aug-01 2024 | $39,463,976,793 | $39,007,012,327 | $39,798,898,631 | $39,798,898,631 | $36 | - |
| Jul-31 2024 | $39,798,898,631 | $39,798,898,631 | $39,924,042,422 | $39,924,042,422 | $24 | - |
| Jul-30 2024 | $39,924,042,422 | $39,924,042,422 | $41,502,618,816 | $41,502,618,816 | $20 | - |
| Jul-29 2024 | $41,502,618,816 | $40,353,449,238 | $41,502,618,816 | $40,353,449,238 | $30 | - |
| Jul-28 2024 | $40,353,449,238 | $40,353,449,238 | $42,013,741,944 | $42,013,741,944 | $24 | - |
| Jul-27 2024 | $42,013,741,944 | $39,750,570,638 | $42,013,741,944 | $39,750,570,638 | $37 | - |
| Jul-26 2024 | $39,750,570,638 | $38,784,800,434 | $39,826,863,975 | $38,784,800,434 | $4 | - |
| Jul-25 2024 | $38,784,800,434 | $38,784,800,434 | $41,166,803,182 | $41,166,803,182 | $42 | - |
| Jul-24 2024 | $41,166,803,182 | $40,754,234,483 | $41,166,803,182 | $40,754,234,483 | $29 | - |
| Jul-23 2024 | $40,754,234,483 | $40,754,234,483 | $41,982,112,838 | $41,982,112,838 | $24 | - |
| Jul-22 2024 | $41,982,112,838 | $40,596,784,164 | $41,982,112,838 | $40,596,784,164 | $30 | - |