Cap Mercado $2.61T
-1.33%
Volume 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Moedas
34.476
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $22,139,093,770 | $22,139,093,770 | $22,223,449,660 | $22,223,449,660 | - | - |
| Apr-07 2026 | $22,223,449,660 | $21,880,743,956 | $22,409,815,127 | $21,880,743,956 | - | - |
| Apr-06 2026 | $21,880,743,956 | $21,266,267,879 | $21,880,743,956 | $21,266,267,879 | - | - |
| Apr-05 2026 | $21,266,267,879 | $21,249,148,748 | $21,266,267,879 | $21,249,148,748 | - | - |
| Apr-04 2026 | $21,249,148,748 | $21,249,148,748 | $22,207,077,603 | $22,207,077,603 | - | - |
| Apr-03 2026 | $22,207,077,603 | $22,207,077,603 | $23,998,208,555 | $22,967,087,191 | - | - |
| Apr-02 2026 | $22,967,087,191 | $20,555,694,012 | $22,967,087,191 | $21,252,930,655 | - | - |
| Apr-01 2026 | $21,252,930,655 | $21,252,930,655 | $21,738,960,155 | $21,738,960,155 | - | - |
| Mar-31 2026 | $21,738,960,155 | $21,211,412,346 | $21,738,960,155 | $21,365,933,157 | - | - |
| Mar-30 2026 | $21,365,933,157 | $21,365,933,157 | $22,091,274,880 | $22,091,274,880 | - | - |
| Mar-29 2026 | $22,091,274,880 | $21,993,465,135 | $22,091,274,880 | $21,993,465,135 | - | - |
| Mar-28 2026 | $21,993,465,135 | $21,939,631,102 | $21,993,465,135 | $21,939,631,102 | - | - |
| Mar-27 2026 | $21,939,631,102 | $21,939,631,102 | $23,169,241,202 | $23,169,241,202 | - | - |
| Mar-26 2026 | $23,169,241,202 | $23,169,241,202 | $24,633,943,476 | $24,633,943,476 | - | - |
| Mar-25 2026 | $24,633,943,476 | $23,728,238,238 | $24,633,943,476 | $23,728,238,238 | $31 | - |