Cap Mercado $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $33,484,145,581 | $33,484,145,581 | $34,492,490,222 | $34,492,490,222 | - | - |
| Jan-15 2026 | $34,492,490,222 | $33,992,503,923 | $34,492,490,222 | $34,491,985,622 | - | - |
| Jan-14 2026 | $34,491,985,622 | $33,319,479,840 | $34,491,985,622 | $33,319,479,840 | - | - |
| Jan-13 2026 | $33,319,479,840 | $32,877,268,019 | $33,319,479,840 | $32,877,268,019 | - | - |
| Jan-12 2026 | $32,877,268,019 | $32,768,670,738 | $33,323,282,014 | $32,768,670,738 | - | - |
| Jan-11 2026 | $32,768,670,738 | $32,423,315,494 | $32,782,780,630 | $32,782,780,630 | $28 | - |
| Jan-10 2026 | $32,782,780,630 | $32,782,780,630 | $33,867,891,637 | $33,867,891,637 | - | - |
| Jan-09 2026 | $33,235,667,628 | $32,741,143,595 | $33,235,667,628 | $32,741,143,595 | - | - |
| Jan-08 2026 | $32,741,143,595 | $32,741,143,595 | $33,105,091,485 | $33,105,091,485 | $22 | - |
| Jan-07 2026 | $33,105,091,485 | $33,105,091,485 | $33,164,028,281 | $33,164,028,281 | - | - |
| Jan-06 2026 | $33,164,028,281 | $33,164,028,281 | $33,175,985,850 | $33,175,985,850 | - | - |
| Jan-05 2026 | $33,175,985,850 | $32,202,732,805 | $33,175,985,850 | $32,202,732,805 | - | - |
| Jan-04 2026 | $32,202,732,805 | $31,905,005,894 | $32,202,732,805 | $31,905,005,894 | - | - |
| Jan-03 2026 | $31,905,005,894 | $31,905,005,894 | $33,434,102,540 | $33,434,102,540 | - | - |
| Jan-02 2026 | $33,434,102,540 | $33,434,102,540 | $33,666,205,615 | $33,666,205,615 | - | - |