Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $41,168,511,358 | $40,918,797,856 | $41,168,511,358 | $40,918,797,856 | - | - |
| Aug-19 2025 | $41,002,787,508 | $40,207,045,784 | $53,086,250,006 | $53,086,250,006 | $294 | - |
| Aug-18 2025 | $53,086,250,006 | $32,017,187,310 | $53,086,250,006 | $32,017,187,310 | - | - |
| Aug-17 2025 | $32,017,187,310 | $32,017,187,310 | $32,509,742,922 | $32,509,742,922 | - | - |
| Aug-16 2025 | $32,509,742,922 | $32,509,742,922 | $32,570,116,555 | $32,570,116,555 | - | - |
| Aug-15 2025 | $32,570,116,555 | $32,570,116,555 | $33,031,499,197 | $33,031,499,197 | - | - |
| Aug-14 2025 | $33,031,499,197 | $33,031,499,197 | $34,119,631,114 | $33,297,628,475 | - | - |
| Aug-13 2025 | $33,297,628,475 | $32,059,823,778 | $33,297,628,475 | $32,059,823,778 | - | - |
| Aug-12 2025 | $32,059,823,778 | $30,602,335,528 | $32,059,823,778 | $30,602,335,528 | $25 | - |
| Aug-11 2025 | $30,602,335,528 | $30,602,335,528 | $31,347,467,570 | $31,347,467,570 | - | - |
| Aug-10 2025 | $31,347,467,570 | $31,257,698,640 | $31,347,467,570 | $31,257,698,640 | - | - |
| Aug-09 2025 | $31,257,698,640 | $30,844,037,174 | $31,257,698,640 | $30,844,037,174 | - | - |
| Aug-08 2025 | $30,844,037,174 | $29,878,495,403 | $30,844,037,174 | $29,878,495,403 | - | - |
| Aug-07 2025 | $29,878,495,403 | $29,765,724,075 | $29,878,495,403 | $29,765,724,075 | - | - |
| Aug-06 2025 | $29,765,724,075 | $28,677,575,966 | $29,765,724,075 | $28,677,575,966 | - | - |