Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $60,575,272,278 | $60,575,272,278 | $63,318,337,404 | $63,318,337,404 | - | - |
| Oct-03 2025 | $63,318,337,404 | $59,204,074,315 | $63,318,337,404 | $59,204,074,315 | - | - |
| Oct-02 2025 | $59,204,074,315 | $58,956,423,566 | $60,108,874,713 | $58,956,423,566 | - | - |
| Oct-01 2025 | $58,956,423,566 | $56,801,736,476 | $58,956,423,566 | $56,801,736,476 | - | - |
| Sep-30 2025 | $56,801,736,476 | $56,801,736,476 | $58,309,368,644 | $58,309,368,644 | - | - |
| Sep-29 2025 | $58,309,368,644 | $56,878,780,739 | $58,309,368,644 | $57,035,447,596 | - | - |
| Sep-28 2025 | $57,035,447,596 | $57,035,447,596 | $61,085,007,936 | $61,085,007,936 | - | - |
| Sep-27 2025 | $61,085,007,936 | $59,912,512,587 | $61,085,007,936 | $59,912,512,587 | - | - |
| Sep-26 2025 | $59,912,512,587 | $59,912,512,587 | $60,831,862,620 | $60,831,862,620 | - | - |
| Sep-25 2025 | $60,831,862,620 | $60,831,862,620 | $65,795,954,364 | $65,795,954,364 | - | - |
| Sep-24 2025 | $65,795,954,364 | $65,795,954,364 | $66,874,446,773 | $66,874,446,773 | - | - |
| Sep-23 2025 | $66,874,446,773 | $63,819,499,847 | $66,874,446,773 | $64,530,672,316 | - | - |
| Sep-22 2025 | $64,530,672,316 | $64,530,672,316 | $69,427,499,708 | $69,427,499,708 | - | - |
| Sep-21 2025 | $69,427,499,708 | $68,055,339,289 | $69,427,499,708 | $68,055,339,289 | - | - |
| Sep-20 2025 | $66,547,343,047 | $65,895,400,535 | $67,371,191,750 | $65,895,400,535 | - | - |