Cap Mercado $2.61T
-0.54%
Volume 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $24,278,330,701 | $24,278,330,701 | $24,595,652,186 | $24,595,652,186 | - | - |
| Mar-18 2026 | $24,595,652,186 | $24,595,652,186 | $25,599,487,296 | $25,599,487,296 | - | - |
| Mar-17 2026 | $25,599,487,296 | $24,689,310,322 | $25,599,487,296 | $24,759,020,242 | $38 | - |
| Mar-16 2026 | $24,759,020,242 | $24,254,443,122 | $24,759,020,242 | $24,254,443,122 | - | - |
| Mar-15 2026 | $24,254,443,122 | $23,884,103,901 | $24,336,151,032 | $24,336,151,032 | - | - |
| Mar-14 2026 | $24,336,151,032 | $24,336,151,032 | $24,696,780,930 | $24,696,780,930 | - | - |
| Mar-13 2026 | $24,696,780,930 | $24,060,280,676 | $24,696,780,930 | $24,060,280,676 | - | - |
| Mar-12 2026 | $24,060,280,676 | $24,060,280,676 | $24,342,062,540 | $24,340,143,709 | - | - |
| Mar-11 2026 | $23,762,599,527 | $23,762,599,527 | $23,944,875,921 | $23,944,875,921 | - | - |
| Mar-10 2026 | $24,525,921,721 | $23,764,165,422 | $24,525,921,721 | $23,764,165,422 | - | - |
| Mar-09 2026 | $23,764,165,422 | $22,886,471,743 | $23,764,165,422 | $22,886,471,743 | - | - |
| Mar-08 2026 | $22,886,471,743 | $22,886,471,743 | $22,989,798,233 | $22,989,798,233 | - | - |
| Mar-07 2026 | $22,989,798,233 | $22,989,798,233 | $23,243,524,479 | $23,243,524,479 | - | - |
| Mar-06 2026 | $23,243,524,479 | $23,243,524,479 | $23,928,741,462 | $23,928,741,462 | - | - |
| Mar-05 2026 | $23,928,741,462 | $23,880,426,134 | $23,928,741,462 | $23,880,426,134 | - | - |