Cap Mercado $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $32,259,748,726 | $31,955,806,618 | $32,259,748,726 | $31,955,806,618 | - | - |
| Dec-26 2025 | $31,955,806,618 | $31,955,806,618 | $32,127,320,216 | $32,127,320,216 | - | - |
| Dec-25 2025 | $32,127,320,216 | $32,127,320,216 | $32,131,283,504 | $32,131,283,504 | - | - |
| Dec-24 2025 | $32,131,283,504 | $32,131,283,504 | $32,738,035,795 | $32,738,035,795 | - | - |
| Dec-23 2025 | $32,738,035,795 | $32,738,035,795 | $33,717,913,047 | $33,351,361,876 | $38 | - |
| Dec-22 2025 | $33,351,361,876 | $32,886,301,752 | $33,351,361,876 | $32,886,301,752 | - | - |
| Dec-21 2025 | $32,886,301,752 | $32,886,301,752 | $33,329,525,399 | $33,329,525,399 | - | - |
| Dec-20 2025 | $32,948,044,086 | $32,514,164,099 | $32,948,044,086 | $32,514,164,099 | - | - |
| Dec-19 2025 | $32,514,164,099 | $31,630,066,207 | $32,514,164,099 | $31,630,066,207 | - | - |
| Dec-18 2025 | $31,630,066,207 | $31,630,066,207 | $32,221,377,309 | $32,221,377,309 | - | - |
| Dec-17 2025 | $32,221,377,309 | $32,221,377,309 | $33,243,619,078 | $33,243,619,078 | - | - |
| Dec-16 2025 | $33,243,619,078 | $32,433,970,824 | $33,243,619,078 | $32,433,970,824 | - | - |
| Dec-15 2025 | $34,613,421,940 | $34,613,421,940 | $34,613,421,940 | $34,613,421,940 | - | - |
| Dec-14 2025 | $34,613,421,940 | $34,433,535,109 | $34,903,039,380 | $34,903,039,380 | - | - |
| Dec-13 2025 | $34,903,039,380 | $34,712,416,224 | $34,903,039,380 | $34,712,416,224 | - | - |