Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $28,342,886,947 | $28,342,886,947 | $29,058,934,341 | $29,058,934,341 | - | - |
| May-17 2025 | $29,058,934,341 | $29,058,934,341 | $30,814,360,136 | $30,814,360,136 | - | - |
| May-16 2025 | $30,814,360,136 | $30,814,360,136 | $31,576,030,316 | $31,061,538,595 | - | - |
| May-15 2025 | $31,061,538,595 | $30,402,228,187 | $31,061,538,595 | $30,402,228,187 | - | - |
| May-14 2025 | $30,402,228,187 | $30,402,228,187 | $31,671,342,913 | $31,671,342,913 | - | - |
| May-13 2025 | $31,671,342,913 | $31,302,251,278 | $31,671,342,913 | $31,302,251,278 | - | - |
| May-12 2025 | $31,661,670,100 | $30,389,712,607 | $31,661,670,100 | $30,389,712,607 | - | - |
| May-11 2025 | $30,389,712,607 | $30,141,465,975 | $30,389,712,607 | $30,141,465,975 | $20 | - |
| May-10 2025 | $30,141,465,975 | $29,679,781,633 | $30,141,465,975 | $29,679,781,633 | - | - |
| May-09 2025 | $29,679,781,633 | $28,761,775,384 | $29,679,781,633 | $28,761,775,384 | - | - |
| May-08 2025 | $28,761,775,384 | $28,361,131,709 | $29,392,435,741 | $28,361,131,709 | - | - |
| May-07 2025 | $28,361,131,709 | $28,182,422,312 | $28,361,131,709 | $28,182,422,312 | $33 | - |
| May-06 2025 | $28,182,422,312 | $28,118,534,170 | $28,182,422,312 | $28,118,534,170 | $15 | - |
| May-05 2025 | $28,118,534,170 | $27,459,901,602 | $28,118,534,170 | $27,459,901,602 | - | - |
| May-04 2025 | $27,459,901,602 | $27,459,901,602 | $28,003,610,977 | $28,003,610,977 | - | - |