Cap Mercado $2.45T
-2.38%
Volume 24h $195.03B
-22.58%
BTC % 53.82%
0.01%
ETH % 9.51%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $22,892,490,791 | $22,892,490,791 | $23,159,670,080 | $23,159,670,080 | - | - |
| Feb-25 2026 | $23,159,670,080 | $21,478,467,384 | $23,159,670,080 | $21,478,467,384 | - | - |
| Feb-24 2026 | $21,478,467,384 | $21,478,467,384 | $21,827,471,444 | $21,827,471,444 | - | - |
| Feb-23 2026 | $21,827,471,444 | $21,827,471,444 | $22,864,342,137 | $22,864,342,137 | - | - |
| Feb-22 2026 | $22,864,342,137 | $22,864,342,137 | $23,320,148,874 | $23,320,148,874 | - | - |
| Feb-21 2026 | $23,320,148,874 | $22,576,940,860 | $23,320,148,874 | $22,576,940,860 | - | - |
| Feb-20 2026 | $22,576,940,860 | $21,817,466,154 | $22,576,940,860 | $21,817,466,154 | $16 | - |
| Feb-19 2026 | $21,817,466,154 | $21,817,466,154 | $22,278,631,278 | $22,278,631,278 | - | - |
| Feb-18 2026 | $22,278,631,278 | $22,278,631,278 | $22,719,920,243 | $22,664,968,186 | - | - |
| Feb-17 2026 | $22,664,968,186 | $21,735,251,998 | $22,664,968,186 | $21,735,251,998 | - | - |
| Feb-16 2026 | $21,593,685,289 | $21,593,685,289 | $21,803,605,193 | $21,803,605,193 | - | - |
| Feb-15 2026 | $21,803,605,193 | $21,803,605,193 | $22,123,005,711 | $22,123,005,711 | - | - |
| Feb-14 2026 | $22,123,005,711 | $21,512,125,706 | $22,123,005,711 | $21,512,125,706 | - | - |
| Feb-13 2026 | $21,512,125,706 | $21,391,464,406 | $21,512,125,706 | $21,391,464,406 | - | - |
| Feb-12 2026 | $21,391,464,406 | $21,141,926,827 | $21,391,464,406 | $21,141,926,827 | - | - |