Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $37,959,868,391 | $37,959,868,391 | $38,040,290,101 | $38,040,290,101 | - | - |
| Nov-15 2025 | $38,040,290,101 | $37,658,922,036 | $38,040,290,101 | $37,658,922,036 | - | - |
| Nov-14 2025 | $37,658,922,036 | $36,447,762,041 | $37,658,922,036 | $36,910,005,472 | - | - |
| Nov-13 2025 | $36,910,005,472 | $36,910,005,472 | $38,190,825,838 | $38,190,825,838 | - | - |
| Nov-12 2025 | $38,190,825,838 | $38,190,825,838 | $38,767,363,166 | $38,566,539,018 | - | - |
| Nov-11 2025 | $38,566,539,018 | $38,566,539,018 | $39,322,977,935 | $39,322,977,935 | $53 | - |
| Nov-10 2025 | $39,322,977,935 | $39,322,977,935 | $40,832,232,611 | $40,832,232,611 | - | - |
| Nov-09 2025 | $40,832,232,611 | $40,238,744,976 | $40,832,232,611 | $40,238,744,976 | - | - |
| Nov-08 2025 | $40,238,744,976 | $38,634,385,117 | $40,430,789,273 | $38,634,385,117 | $28 | - |
| Nov-07 2025 | $38,634,385,117 | $37,582,933,610 | $38,634,385,117 | $37,582,933,610 | - | - |
| Nov-06 2025 | $37,582,933,610 | $37,582,933,610 | $39,642,896,276 | $39,642,896,276 | - | - |
| Nov-05 2025 | $39,642,896,276 | $39,048,545,549 | $39,642,896,276 | $39,074,938,750 | $32 | - |
| Nov-04 2025 | $39,074,938,750 | $39,074,938,750 | $41,955,968,080 | $41,955,968,080 | - | - |
| Nov-03 2025 | $41,955,968,080 | $41,555,640,904 | $44,765,143,345 | $44,765,143,345 | - | - |
| Nov-02 2025 | $44,765,143,345 | $44,765,143,345 | $46,625,159,355 | $46,374,060,569 | - | - |