Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $61,275,200,343 | $60,012,564,998 | $61,275,200,343 | $60,012,564,998 | - | - |
| Sep-09 2025 | $60,012,564,998 | $59,172,374,622 | $61,172,446,469 | $61,172,446,469 | - | - |
| Sep-08 2025 | $61,172,446,469 | $61,078,656,812 | $61,945,680,268 | $61,078,656,812 | - | - |
| Sep-07 2025 | $61,078,656,812 | $59,731,816,217 | $61,078,656,812 | $59,731,816,217 | - | - |
| Sep-06 2025 | $59,731,816,217 | $59,124,403,516 | $59,731,816,217 | $59,124,403,516 | - | - |
| Sep-05 2025 | $59,124,403,516 | $58,407,843,576 | $59,124,403,516 | $58,407,843,576 | - | - |
| Sep-04 2025 | $58,407,843,576 | $58,407,843,576 | $59,706,045,679 | $59,706,045,679 | - | - |
| Sep-03 2025 | $59,706,045,679 | $58,390,049,851 | $60,800,337,739 | $60,800,337,739 | - | - |
| Sep-02 2025 | $60,800,337,739 | $60,800,337,739 | $66,195,053,650 | $66,195,053,650 | - | - |
| Sep-01 2025 | $66,195,053,650 | $65,729,028,754 | $67,960,022,888 | $67,960,022,888 | - | - |
| Aug-31 2025 | $67,960,022,888 | $67,960,022,888 | $72,756,301,165 | $72,756,301,165 | - | - |
| Aug-30 2025 | $73,573,357,578 | $58,646,336,859 | $136,889,573,376 | $58,646,336,859 | - | - |
| Aug-29 2025 | $58,646,336,859 | $52,605,800,134 | $58,646,336,859 | $53,738,086,451 | - | - |
| Aug-28 2025 | $53,738,086,451 | $53,738,086,451 | $55,807,674,948 | $54,357,666,932 | - | - |
| Aug-27 2025 | $54,357,666,932 | $51,946,949,700 | $54,823,728,051 | $52,641,778,018 | $105 | - |