Cap Mercado $3.99T 2.42%
Volume 24h $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
Moedas 32.444 +20
Trocas 885
Última atualização 3 Minutos atrás
CRAZY CAT CRAZYCAT

Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $28,000,845,432 $28,000,845,432 $28,051,769,491 $28,051,769,491 - -
Jul-14 2025 $28,051,769,491 $28,051,769,491 $29,051,232,806 $28,589,580,330 - -
Jul-13 2025 $28,589,580,330 $28,039,181,370 $28,589,580,330 $28,039,181,370 - -
Jul-12 2025 $28,039,181,370 $28,039,181,370 $28,494,907,273 $28,494,907,273 - -
Jul-11 2025 $28,494,907,273 $27,704,378,284 $28,494,907,273 $27,704,378,284 - -
Jul-10 2025 $27,704,378,284 $27,364,044,799 $27,704,378,284 $27,364,044,799 - -
Jul-09 2025 $27,364,044,799 $26,838,551,351 $27,364,044,799 $26,838,551,351 - -
Jul-08 2025 $26,838,551,351 $26,838,551,351 $27,161,429,741 $27,161,429,741 - -
Jul-07 2025 $27,161,429,741 $27,161,429,741 $27,177,208,105 $27,177,208,105 - -
Jul-06 2025 $27,177,208,105 $26,914,054,303 $27,177,208,105 $26,914,054,303 - -
Jul-05 2025 $26,914,054,303 $26,348,084,185 $26,914,054,303 $26,348,084,185 - -
Jul-04 2025 $26,348,084,185 $26,348,084,185 $27,062,468,358 $27,062,468,358 - -
Jul-03 2025 $27,062,468,358 $26,886,773,268 $27,062,468,358 $26,886,773,268 - -
Jul-02 2025 $26,886,773,268 $26,886,773,268 $27,305,469,676 $27,050,134,338 - -
Jul-01 2025 $27,050,134,338 $27,050,134,338 $27,378,240,881 $27,378,240,881 - -

Análise histórica e de mercado do preço de CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 594 dias, a partir do dia 30-11-2023.