Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $25,983,077,747 | $25,437,341,842 | $25,983,077,747 | $25,728,422,640 | - | - |
| Jun-22 2025 | $25,728,422,640 | $25,728,422,640 | $27,065,835,783 | $27,065,835,783 | - | - |
| Jun-21 2025 | $27,065,835,783 | $27,065,835,783 | $27,694,650,359 | $27,694,650,359 | - | - |
| Jun-20 2025 | $27,694,650,359 | $27,664,517,768 | $27,694,650,359 | $27,664,517,768 | - | - |
| Jun-19 2025 | $27,664,517,768 | $27,316,859,908 | $27,664,517,768 | $27,316,859,908 | - | - |
| Jun-18 2025 | $27,316,859,908 | $27,316,859,908 | $27,712,511,159 | $27,712,511,159 | - | - |
| Jun-17 2025 | $27,712,511,159 | $27,712,511,159 | $27,966,827,148 | $27,966,827,148 | - | - |
| Jun-16 2025 | $27,966,827,148 | $27,422,361,516 | $27,966,827,148 | $27,422,361,516 | - | - |
| Jun-15 2025 | $27,422,361,516 | $27,149,496,393 | $27,422,361,516 | $27,149,496,393 | - | - |
| Jun-14 2025 | $27,149,496,393 | $27,149,496,393 | $28,094,643,247 | $28,094,643,247 | - | - |
| Jun-13 2025 | $28,094,643,247 | $27,657,932,773 | $28,336,197,509 | $28,336,197,509 | - | - |
| Jun-12 2025 | $28,336,197,509 | $28,336,197,509 | $28,879,978,269 | $28,879,978,269 | - | - |
| Jun-11 2025 | $28,879,978,269 | $28,674,141,933 | $28,879,978,269 | $28,674,141,933 | - | - |
| Jun-10 2025 | $28,674,141,933 | $28,434,170,756 | $28,674,141,933 | $28,434,170,756 | - | - |
| Jun-09 2025 | $28,434,170,756 | $27,828,783,508 | $28,434,170,756 | $27,828,783,508 | - | - |