Cap Mercado $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
CRAZY CAT CRAZYCAT

Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $57,214,189,180 $56,104,456,278 $57,214,189,180 $56,104,456,278 - -
Oct-25 2025 $56,104,456,278 $55,841,834,521 $56,104,456,278 $55,841,834,521 - -
Oct-24 2025 $55,841,834,521 $55,833,486,210 $58,042,246,930 $58,042,246,930 - -
Oct-23 2025 $58,042,246,930 $55,204,358,516 $58,197,629,015 $55,204,358,516 - -
Oct-22 2025 $55,204,358,516 $54,305,914,138 $55,672,510,170 $55,672,510,170 - -
Oct-21 2025 $55,672,510,170 $55,672,510,170 $57,271,684,521 $57,271,684,521 - -
Oct-20 2025 $57,271,684,521 $57,271,684,521 $58,232,047,620 $58,232,047,620 - -
Oct-19 2025 $58,232,047,620 $58,232,047,620 $58,434,579,536 $58,434,579,536 - -
Oct-18 2025 $58,434,579,536 $57,343,707,592 $58,434,579,536 $58,112,154,262 - -
Oct-17 2025 $58,112,154,262 $58,112,154,262 $62,559,268,918 $62,485,078,525 - -
Oct-16 2025 $62,485,078,525 $61,266,359,600 $62,485,078,525 $61,266,359,600 - -
Oct-15 2025 $61,266,359,600 $61,266,359,600 $64,443,314,584 $64,443,314,584 - -
Oct-14 2025 $64,443,314,584 $64,443,314,584 $67,684,219,472 $67,684,219,472 - -
Oct-13 2025 $67,684,219,472 $66,928,783,191 $67,684,219,472 $66,928,783,191 - -
Oct-12 2025 $66,928,783,191 $60,967,935,120 $68,193,675,213 $60,967,935,120 $35 -

Análise histórica e de mercado do preço de CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 697 dias, a partir do dia 30-11-2023.