Cap Mercado $2.55T
4.31%
Volume 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $23,336,037,262 | $21,993,693,396 | $24,139,212,589 | $24,139,212,589 | - | - |
| Feb-05 2026 | $24,139,212,589 | $24,139,212,589 | $26,862,337,894 | $26,862,337,894 | - | - |
| Feb-04 2026 | $26,862,337,894 | $26,862,337,894 | $28,173,041,255 | $28,173,041,255 | - | - |
| Feb-03 2026 | $28,173,041,255 | $28,092,962,307 | $28,173,041,255 | $28,092,962,307 | - | - |
| Feb-02 2026 | $28,092,962,307 | $27,191,789,834 | $28,092,962,307 | $27,191,789,834 | - | - |
| Feb-01 2026 | $27,191,789,834 | $27,191,789,834 | $30,038,973,719 | $30,038,973,719 | - | - |
| Jan-31 2026 | $30,038,973,719 | $30,038,973,719 | $30,604,240,050 | $30,604,240,050 | - | - |
| Jan-30 2026 | $30,604,240,050 | $30,604,240,050 | $31,546,168,647 | $31,546,168,647 | - | - |
| Jan-29 2026 | $31,546,168,647 | $31,546,168,647 | $32,844,302,900 | $32,844,302,900 | - | - |
| Jan-28 2026 | $32,844,302,900 | $32,244,914,896 | $32,844,302,900 | $32,244,914,896 | - | - |
| Jan-27 2026 | $32,244,914,896 | $31,440,032,336 | $32,244,914,896 | $31,440,032,336 | - | - |
| Jan-26 2026 | $31,440,032,336 | $31,440,032,336 | $31,967,384,749 | $31,967,384,749 | - | - |
| Jan-25 2026 | $31,967,384,749 | $31,967,384,749 | $32,022,041,082 | $32,022,041,082 | - | - |
| Jan-24 2026 | $32,022,041,082 | $32,022,041,082 | $32,268,552,397 | $32,268,552,397 | $22 | - |
| Jan-23 2026 | $32,268,552,397 | $31,682,165,258 | $32,268,552,397 | $31,682,165,258 | - | - |