Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $57,214,189,180 | $56,104,456,278 | $57,214,189,180 | $56,104,456,278 | - | - |
| Oct-25 2025 | $56,104,456,278 | $55,841,834,521 | $56,104,456,278 | $55,841,834,521 | - | - |
| Oct-24 2025 | $55,841,834,521 | $55,833,486,210 | $58,042,246,930 | $58,042,246,930 | - | - |
| Oct-23 2025 | $58,042,246,930 | $55,204,358,516 | $58,197,629,015 | $55,204,358,516 | - | - |
| Oct-22 2025 | $55,204,358,516 | $54,305,914,138 | $55,672,510,170 | $55,672,510,170 | - | - |
| Oct-21 2025 | $55,672,510,170 | $55,672,510,170 | $57,271,684,521 | $57,271,684,521 | - | - |
| Oct-20 2025 | $57,271,684,521 | $57,271,684,521 | $58,232,047,620 | $58,232,047,620 | - | - |
| Oct-19 2025 | $58,232,047,620 | $58,232,047,620 | $58,434,579,536 | $58,434,579,536 | - | - |
| Oct-18 2025 | $58,434,579,536 | $57,343,707,592 | $58,434,579,536 | $58,112,154,262 | - | - |
| Oct-17 2025 | $58,112,154,262 | $58,112,154,262 | $62,559,268,918 | $62,485,078,525 | - | - |
| Oct-16 2025 | $62,485,078,525 | $61,266,359,600 | $62,485,078,525 | $61,266,359,600 | - | - |
| Oct-15 2025 | $61,266,359,600 | $61,266,359,600 | $64,443,314,584 | $64,443,314,584 | - | - |
| Oct-14 2025 | $64,443,314,584 | $64,443,314,584 | $67,684,219,472 | $67,684,219,472 | - | - |
| Oct-13 2025 | $67,684,219,472 | $66,928,783,191 | $67,684,219,472 | $66,928,783,191 | - | - |
| Oct-12 2025 | $66,928,783,191 | $60,967,935,120 | $68,193,675,213 | $60,967,935,120 | $35 | - |