Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $34,241,387,608 | $34,241,387,608 | $34,948,298,911 | $34,948,298,911 | - | - |
| Dec-06 2025 | $34,948,298,911 | $34,282,547,290 | $34,948,298,911 | $34,282,547,290 | - | - |
| Dec-05 2025 | $34,282,547,290 | $34,282,547,290 | $36,222,648,661 | $35,614,289,538 | $98 | - |
| Dec-04 2025 | $35,614,289,538 | $34,792,744,277 | $35,748,390,745 | $34,792,744,277 | - | - |
| Dec-03 2025 | $34,792,744,277 | $34,059,661,114 | $35,559,733,460 | $34,059,661,114 | - | - |
| Dec-02 2025 | $34,059,661,114 | $31,644,335,642 | $34,059,661,114 | $31,644,335,642 | - | - |
| Dec-01 2025 | $31,644,335,642 | $31,644,335,642 | $34,765,422,287 | $34,765,422,287 | - | - |
| Nov-30 2025 | $34,765,422,287 | $33,426,469,308 | $34,765,422,287 | $34,482,259,287 | - | - |
| Nov-29 2025 | $34,482,259,287 | $34,482,259,287 | $34,907,640,966 | $34,907,640,966 | $39 | - |
| Nov-28 2025 | $34,907,640,966 | $34,578,596,373 | $34,994,619,736 | $34,994,619,736 | - | - |
| Nov-27 2025 | $34,994,619,736 | $34,994,619,736 | $35,035,496,790 | $35,035,496,790 | - | - |
| Nov-26 2025 | $35,035,496,790 | $33,302,121,149 | $35,035,496,790 | $33,302,121,149 | $27 | - |
| Nov-25 2025 | $33,302,121,149 | $33,302,121,149 | $33,812,759,703 | $33,812,759,703 | - | - |
| Nov-24 2025 | $33,812,759,703 | $32,711,212,475 | $33,812,759,703 | $32,711,212,475 | - | - |
| Nov-23 2025 | $32,711,212,475 | $32,190,813,759 | $32,711,212,475 | $32,190,813,759 | - | - |