Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $30,983,990,553 | $30,919,010,527 | $31,053,155,107 | $31,053,155,107 | $13 | - |
| Oct-18 2024 | $31,053,155,107 | $30,388,598,633 | $31,053,155,107 | $30,388,598,633 | $12 | - |
| Oct-17 2024 | $30,388,598,633 | $30,388,598,633 | $30,649,858,936 | $30,511,475,154 | $14 | - |
| Oct-16 2024 | $30,511,475,154 | $29,986,476,330 | $30,511,475,154 | $29,986,476,330 | $12 | - |
| Oct-15 2024 | $29,986,476,330 | $29,986,476,330 | $30,261,694,516 | $30,261,694,516 | $9 | - |
| Oct-14 2024 | $30,261,694,516 | $30,109,685,465 | $31,652,551,152 | $31,652,551,152 | $64 | - |
| Oct-13 2024 | $31,652,551,152 | $31,357,756,894 | $31,694,238,351 | $31,357,756,894 | $12 | - |
| Oct-12 2024 | $31,357,756,894 | $24,646,311,860 | $31,357,756,894 | $24,646,311,860 | $153 | - |
| Oct-11 2024 | $24,646,311,860 | $23,607,077,576 | $24,646,311,860 | $23,607,077,576 | $11 | - |
| Oct-10 2024 | $23,607,077,576 | $23,430,333,658 | $24,510,094,012 | $24,506,047,589 | $33 | - |
| Oct-09 2024 | $24,506,047,589 | $24,256,690,231 | $24,923,411,422 | $24,256,690,231 | $29 | - |
| Oct-08 2024 | $24,256,690,231 | $24,256,690,231 | $24,780,142,164 | $24,780,142,164 | $11 | - |
| Oct-07 2024 | $24,780,142,164 | $24,780,142,164 | $25,460,233,358 | $24,956,147,702 | $19 | - |
| Oct-06 2024 | $24,956,147,702 | $23,484,815,009 | $25,014,455,752 | $23,484,815,009 | $26 | - |
| Oct-05 2024 | $23,484,815,009 | $20,939,980,055 | $23,484,815,009 | $20,939,980,055 | $97 | - |