Cap Mercado $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Moedas
28.408
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $63,484,604,581 | $63,484,604,581 | $65,826,714,660 | $65,809,268,258 | $13 | - |
| Aug-06 2024 | $65,809,268,258 | $60,390,354,910 | $65,809,268,258 | $60,390,354,910 | $15 | - |
| Aug-05 2024 | $60,390,354,910 | $60,390,354,910 | $72,735,078,418 | $72,735,078,418 | $74 | - |
| Aug-04 2024 | $72,735,078,418 | $72,735,078,418 | $75,571,269,742 | $75,571,269,742 | $22 | - |
| Aug-03 2024 | $75,571,269,742 | $75,571,269,742 | $78,855,944,962 | $78,855,944,962 | $27 | - |
| Aug-02 2024 | $78,855,944,962 | $78,855,944,962 | $79,326,632,779 | $79,326,632,779 | $34 | - |
| Aug-01 2024 | $79,326,632,779 | $79,326,632,779 | $81,226,670,152 | $81,226,670,152 | $28 | - |
| Jul-31 2024 | $81,226,670,152 | $79,922,743,734 | $81,226,670,152 | $79,922,743,734 | $24 | - |
| Jul-30 2024 | $79,922,743,734 | $79,922,743,734 | $82,583,492,246 | $82,583,492,246 | $1 | - |
| Jul-29 2024 | $82,583,492,246 | $79,756,653,537 | $82,583,492,246 | $79,756,653,537 | $30 | - |
| Jul-28 2024 | $79,756,653,537 | $79,756,653,537 | $81,370,454,586 | $81,370,454,586 | $4 | - |
| Jul-27 2024 | $81,370,454,586 | $80,515,469,475 | $81,370,454,586 | $80,515,469,475 | $24 | - |
| Jul-26 2024 | $80,515,469,475 | $79,025,913,451 | $80,767,528,499 | $79,025,913,451 | $13 | - |
| Jul-25 2024 | $79,025,913,451 | $79,025,913,451 | $81,714,522,056 | $81,714,522,056 | $3 | - |
| Jul-24 2024 | $81,714,522,056 | $81,107,506,384 | $81,714,522,056 | $81,107,506,384 | $29 | - |