Cap Mercado $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Moedas
28.373
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $75,571,269,742 | $75,571,269,742 | $78,855,944,962 | $78,855,944,962 | $27 | - |
| Aug-02 2024 | $78,855,944,962 | $78,855,944,962 | $79,326,632,779 | $79,326,632,779 | $34 | - |
| Aug-01 2024 | $79,326,632,779 | $79,326,632,779 | $81,226,670,152 | $81,226,670,152 | $28 | - |
| Jul-31 2024 | $81,226,670,152 | $79,922,743,734 | $81,226,670,152 | $79,922,743,734 | $24 | - |
| Jul-30 2024 | $79,922,743,734 | $79,922,743,734 | $82,583,492,246 | $82,583,492,246 | $1 | - |
| Jul-29 2024 | $82,583,492,246 | $79,756,653,537 | $82,583,492,246 | $79,756,653,537 | $30 | - |
| Jul-28 2024 | $79,756,653,537 | $79,756,653,537 | $81,370,454,586 | $81,370,454,586 | $4 | - |
| Jul-27 2024 | $81,370,454,586 | $80,515,469,475 | $81,370,454,586 | $80,515,469,475 | $24 | - |
| Jul-26 2024 | $80,515,469,475 | $79,025,913,451 | $80,767,528,499 | $79,025,913,451 | $13 | - |
| Jul-25 2024 | $79,025,913,451 | $79,025,913,451 | $81,714,522,056 | $81,714,522,056 | $3 | - |
| Jul-24 2024 | $81,714,522,056 | $81,107,506,384 | $81,714,522,056 | $81,107,506,384 | $29 | - |
| Jul-23 2024 | $81,107,506,384 | $81,107,506,384 | $83,753,708,191 | $83,753,708,191 | $24 | - |
| Jul-22 2024 | $83,753,708,191 | $83,181,981,415 | $83,753,708,191 | $83,181,981,415 | $30 | - |
| Jul-21 2024 | $83,181,981,415 | $82,193,590,143 | $83,181,981,415 | $82,490,738,772 | $29 | - |
| Jul-20 2024 | $82,490,738,772 | $80,805,133,947 | $82,490,738,772 | $80,805,133,947 | $21 | - |