Cap Mercado $2.27T
-0.43%
Volume 24h $137.45B
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Moedas
28.038
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de catwifhat / Adverb (CWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000005638 | $0.0000004898 | $0.0000005859 | $0.0000005153 | $4,271,335 | $19,591,982 |
| Jul-10 2024 | $0.0000005153 | $0.0000005133 | $0.0000005561 | $0.0000005501 | $4,195,745 | $17,919,894 |
| Jul-09 2024 | $0.0000005523 | $0.0000005452 | $0.0000005733 | $0.0000005618 | $4,804,513 | $19,213,448 |
| Jul-08 2024 | $0.0000005715 | $0.0000005204 | $0.0000005737 | $0.0000005337 | $4,968,778 | $19,886,615 |
| Jul-07 2024 | $0.0000005386 | $0.0000005297 | $0.0000006668 | $0.0000006668 | $4,124,390 | $18,742,400 |
| Jul-06 2024 | $0.0000006678 | $0.0000006102 | $0.0000006729 | $0.0000006104 | $3,334,176 | $23,248,332 |
| Jul-05 2024 | $0.0000006191 | $0.0000005281 | $0.0000006227 | $0.000000562 | $3,208,696 | $21,559,259 |
| Jul-04 2024 | $0.0000005931 | $0.0000005439 | $0.0000006133 | $0.0000006133 | $4,968,973 | $20,660,625 |
| Jul-03 2024 | $0.0000006078 | $0.0000006027 | $0.0000007616 | $0.0000007616 | $5,419,871 | $21,181,907 |
| Jul-02 2024 | $0.0000007642 | $0.0000007588 | $0.0000008255 | $0.0000008085 | $4,783,582 | $26,639,996 |
| Jul-01 2024 | $0.0000008125 | $0.0000008125 | $0.0000008373 | $0.0000008228 | $7,251,849 | $28,332,180 |
| Jun-30 2024 | $0.0000008281 | $0.000000785 | $0.0000008281 | $0.0000008016 | $7,101,896 | $28,881,763 |
| Jun-29 2024 | $0.0000008024 | $0.0000008024 | $0.0000008809 | $0.0000008778 | $6,511,589 | $27,988,923 |
| Jun-28 2024 | $0.0000008779 | $0.0000008779 | $0.0000009295 | $0.0000009129 | $7,775,922 | $30,631,575 |
| Jun-27 2024 | $0.0000009097 | $0.0000007933 | $0.0000009097 | $0.0000007993 | $7,510,506 | $31,742,601 |