Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de catwifhat / Adverb (CWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000671 | $0.0000000625 | $0.0000000671 | $0.0000000646 | $24,083 | $2,016,626 |
| Oct-23 2025 | $0.0000000653 | $0.0000000612 | $0.0000000675 | $0.0000000675 | $24,394 | $1,962,579 |
| Oct-22 2025 | $0.0000000674 | $0.0000000674 | $0.000000073 | $0.000000073 | $23,859 | $2,026,947 |
| Oct-21 2025 | $0.000000073 | $0.000000069 | $0.000000076 | $0.0000000693 | $24,458 | $2,195,174 |
| Oct-20 2025 | $0.0000000693 | $0.0000000688 | $0.00000007 | $0.0000000688 | $23,178 | $2,083,614 |
| Oct-19 2025 | $0.0000000687 | $0.0000000678 | $0.0000000704 | $0.0000000678 | $22,448 | $2,064,075 |
| Oct-18 2025 | $0.000000068 | $0.0000000638 | $0.0000000698 | $0.0000000684 | $24,048 | $2,045,835 |
| Oct-17 2025 | $0.0000000685 | $0.0000000662 | $0.0000000727 | $0.0000000726 | $23,367 | $2,059,723 |
| Oct-16 2025 | $0.0000000726 | $0.0000000725 | $0.0000000752 | $0.0000000734 | $24,477 | $2,185,292 |
| Oct-15 2025 | $0.0000000734 | $0.0000000733 | $0.000000077 | $0.0000000768 | $25,818 | $2,208,517 |
| Oct-14 2025 | $0.0000000769 | $0.0000000748 | $0.0000000778 | $0.0000000778 | $25,300 | $2,313,403 |
| Oct-13 2025 | $0.0000000778 | $0.0000000706 | $0.000000078 | $0.0000000721 | $23,683 | $2,341,006 |
| Oct-12 2025 | $0.0000000723 | $0.0000000698 | $0.000000073 | $0.0000000702 | $22,998 | $2,185,641 |
| Oct-11 2025 | $0.0000000701 | $0.0000000666 | $0.0000000833 | $0.0000000833 | $27,977 | $2,119,949 |
| Oct-10 2025 | $0.0000000856 | $0.0000000812 | $0.0000000901 | $0.0000000899 | $27,247 | $2,588,828 |