Cap Mercado $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Moedas
29.621
+34
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de catwifhat / Adverb (CWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.000000364 | $0.0000003598 | $0.0000004076 | $0.0000004076 | $1,631,355 | $11,916,095 |
| Nov-17 2024 | $0.0000003911 | $0.0000003653 | $0.0000003977 | $0.0000003859 | $1,643,057 | $12,809,143 |
| Nov-16 2024 | $0.000000407 | $0.0000003884 | $0.0000004182 | $0.0000003884 | $2,163,466 | $13,351,976 |
| Nov-15 2024 | $0.000000416 | $0.0000003891 | $0.0000004401 | $0.0000004275 | $2,443,329 | $13,655,830 |
| Nov-14 2024 | $0.000000442 | $0.0000004034 | $0.000000456 | $0.0000004034 | $3,274,447 | $14,520,149 |
| Nov-13 2024 | $0.0000003985 | $0.000000366 | $0.0000004306 | $0.0000003968 | $2,147,788 | $13,105,683 |
| Nov-12 2024 | $0.0000004071 | $0.0000003865 | $0.0000004334 | $0.0000004334 | $1,371,320 | $13,400,557 |
| Nov-11 2024 | $0.0000004377 | $0.0000004179 | $0.0000004423 | $0.0000004268 | $1,576,790 | $14,417,237 |
| Nov-10 2024 | $0.0000004267 | $0.0000003916 | $0.0000004345 | $0.0000003933 | $1,586,486 | $14,062,042 |
| Nov-09 2024 | $0.0000003964 | $0.0000003831 | $0.0000004123 | $0.0000004113 | $1,006,949 | $13,066,181 |
| Nov-08 2024 | $0.0000004091 | $0.0000004045 | $0.0000004337 | $0.0000004107 | $961,662 | $13,491,061 |
| Nov-07 2024 | $0.0000004049 | $0.00000037 | $0.0000004115 | $0.0000003703 | $823,895 | $13,353,367 |
| Nov-06 2024 | $0.0000003729 | $0.0000003256 | $0.0000003873 | $0.0000003256 | $837,698 | $12,302,574 |
| Nov-05 2024 | $0.0000003252 | $0.0000003221 | $0.0000003355 | $0.0000003277 | $558,420 | $10,746,030 |
| Nov-04 2024 | $0.0000003305 | $0.00000033 | $0.0000003633 | $0.0000003633 | $608,343 | $10,926,616 |