Cap Mercado $2.47T 1.37%
Volume 24h $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
Moedas 28.906 +13
Trocas 885
Última atualização 1 minuto atrás
catwifhat / Adverb CWIF

Preços históricos de catwifhat / Adverb (CWIF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $0.0000006628 $0.0000005696 $0.000000669 $0.0000005933 $396,769 $22,394,463
Sep-25 2024 $0.0000005985 $0.0000005792 $0.0000006328 $0.0000006093 $498,617 $20,233,958
Sep-24 2024 $0.0000006062 $0.0000006062 $0.0000006742 $0.000000669 $482,367 $20,504,153
Sep-23 2024 $0.0000006686 $0.0000006575 $0.0000006998 $0.000000679 $282,872 $22,628,153
Sep-22 2024 $0.0000006762 $0.0000006762 $0.000000719 $0.0000007074 $232,330 $22,891,502
Sep-21 2024 $0.0000006947 $0.0000006944 $0.000000722 $0.0000007079 $290,869 $23,521,226
Sep-20 2024 $0.000000707 $0.000000707 $0.000000749 $0.0000007404 $368,239 $23,941,688
Sep-19 2024 $0.0000007253 $0.000000648 $0.0000007566 $0.000000648 $452,332 $24,566,726
Sep-18 2024 $0.0000006318 $0.0000006152 $0.0000006318 $0.0000006205 $235,661 $21,407,500
Sep-17 2024 $0.0000006328 $0.0000006207 $0.0000006547 $0.0000006477 $334,669 $21,444,466
Sep-16 2024 $0.0000006526 $0.0000006482 $0.0000006976 $0.0000006957 $295,099 $22,122,339
Sep-15 2024 $0.0000006974 $0.0000006959 $0.0000007158 $0.0000007015 $257,698 $23,645,160
Sep-14 2024 $0.0000006987 $0.0000006982 $0.0000007307 $0.0000007203 $262,153 $23,692,307
Sep-13 2024 $0.000000716 $0.0000006788 $0.0000007181 $0.0000006788 $287,546 $24,280,513
Sep-12 2024 $0.0000006736 $0.0000006634 $0.0000007317 $0.0000006866 $390,958 $22,846,812

Análise histórica e de mercado do preço de catwifhat / Adverb (CWIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 321 dias, a partir do dia 11-11-2023.