Cap Mercado $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Courage The Dog (CCDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007475 | $0.00007475 | $0.00007774 | $0.00007686 | $145,583 | $74,760 |
| Apr-04 2026 | $0.00007498 | $0.00007494 | $0.0000776 | $0.00007716 | $144,455 | $74,989 |
| Apr-03 2026 | $0.00007702 | $0.00007469 | $0.00007702 | $0.00007695 | $135,834 | $77,030 |
| Apr-02 2026 | $0.00007725 | $0.00007608 | $0.00007775 | $0.00007676 | $161,715 | $77,255 |
| Apr-01 2026 | $0.00007635 | $0.00007593 | $0.00007765 | $0.00007689 | $155,228 | $76,350 |
| Mar-31 2026 | $0.00007592 | $0.00007592 | $0.00007809 | $0.00007809 | $158,417 | $75,925 |
| Mar-30 2026 | $0.00007716 | $0.00007607 | $0.00007842 | $0.00007842 | $156,643 | $77,170 |
| Mar-29 2026 | $0.0000771 | $0.00007394 | $0.00007712 | $0.00007606 | $134,592 | $77,103 |
| Mar-28 2026 | $0.0000763 | $0.00007589 | $0.00007764 | $0.00007696 | $140,738 | $76,304 |
| Mar-27 2026 | $0.00007802 | $0.00007677 | $0.00008019 | $0.00007902 | $184,231 | $78,022 |
| Mar-26 2026 | $0.00007959 | $0.00007878 | $0.00008063 | $0.00007975 | $161,394 | $79,595 |
| Mar-25 2026 | $0.00008067 | $0.0000806 | $0.00009395 | $0.00009296 | $156,559 | $80,674 |
| Mar-24 2026 | $0.00009294 | $0.00008698 | $0.00009298 | $0.00008752 | $145,814 | $92,944 |
| Mar-23 2026 | $0.00008703 | $0.00008333 | $0.00009225 | $0.00008441 | $190,212 | $87,036 |
| Mar-22 2026 | $0.00008868 | $0.00008584 | $0.00009163 | $0.00008663 | $152,281 | $88,681 |