Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Courage The Dog (CCDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00022229 | $0.00022022 | $0.00022776 | $0.00022156 | $672,364 | $222,298 |
| Dec-03 2025 | $0.00021955 | $0.00021426 | $0.00022478 | $0.00022326 | $720,562 | $219,551 |
| Dec-02 2025 | $0.00022022 | $0.00020271 | $0.00022022 | $0.00020501 | $773,757 | $220,224 |
| Dec-01 2025 | $0.0002053 | $0.00019843 | $0.0002279 | $0.0002279 | $798,255 | $205,301 |
| Nov-30 2025 | $0.00022773 | $0.0002188 | $0.00023169 | $0.0002188 | $630,681 | $227,731 |
| Nov-29 2025 | $0.00021881 | $0.00021881 | $0.00022995 | $0.00022926 | $590,582 | $218,818 |
| Nov-28 2025 | $0.00022822 | $0.00022476 | $0.00022975 | $0.00022476 | $701,108 | $228,226 |
| Nov-27 2025 | $0.00022561 | $0.00022275 | $0.00025333 | $0.00025157 | $705,344 | $225,618 |
| Nov-26 2025 | $0.00025162 | $0.00024675 | $0.00026054 | $0.00025078 | $770,134 | $251,625 |
| Nov-25 2025 | $0.00025006 | $0.00023625 | $0.00025863 | $0.00023625 | $773,568 | $250,063 |
| Nov-24 2025 | $0.00023012 | $0.00021113 | $0.00023405 | $0.00021786 | $1,143,587 | $230,126 |
| Nov-23 2025 | $0.00022316 | $0.00020605 | $0.00022316 | $0.00021068 | $1,115,803 | $223,161 |
| Nov-22 2025 | $0.00020676 | $0.00019712 | $0.00023204 | $0.00020565 | $879,368 | $206,760 |
| Nov-21 2025 | $0.00020738 | $0.00020539 | $0.00022893 | $0.00022457 | $1,461,150 | $207,386 |
| Nov-20 2025 | $0.00021995 | $0.00021749 | $0.00024601 | $0.00024263 | $1,214,989 | $219,958 |