Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Courage The Dog (CCDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00528246 | $0.00401892 | $0.00561706 | $0.00401892 | $4,052,845 | $5,282,466 |
| Aug-19 2025 | $0.00386697 | $0.00386466 | $0.00513992 | $0.00497549 | $3,110,777 | $3,866,975 |
| Aug-18 2025 | $0.00499178 | $0.004309 | $0.0051988 | $0.0051988 | $2,182,140 | $4,991,786 |
| Aug-17 2025 | $0.0052511 | $0.00477892 | $0.00710757 | $0.00544378 | $2,665,635 | $5,251,103 |
| Aug-16 2025 | $0.00550279 | $0.00490327 | $0.00586834 | $0.00490327 | $2,195,913 | $5,502,797 |
| Aug-15 2025 | $0.00496726 | $0.0046036 | $0.00613808 | $0.00532243 | $2,576,192 | $4,967,261 |
| Aug-14 2025 | $0.00527347 | $0.00469751 | $0.00604525 | $0.00604525 | $2,146,450 | $5,273,477 |
| Aug-13 2025 | $0.00598596 | $0.0051806 | $0.00652013 | $0.0061966 | $1,902,343 | $5,985,969 |
| Aug-12 2025 | $0.00627146 | $0.00555151 | $0.00712783 | $0.00632758 | $1,766,530 | $6,271,467 |
| Aug-11 2025 | $0.00604391 | $0.00364661 | $0.00690395 | $0.00459524 | $1,816,873 | $6,043,914 |
| Aug-10 2025 | $0.0045827 | $0.00296668 | $0.00473874 | $0.00296668 | $1,055,589 | $4,582,709 |
| Aug-09 2025 | $0.00300434 | $0.00253479 | $0.00504513 | $0.00286803 | $1,590,970 | $3,004,346 |
| Aug-08 2025 | $0.00280103 | $0.00211338 | $0.00280103 | $0.00220392 | $1,109,286 | $2,801,032 |
| Aug-07 2025 | $0.00210436 | $0.00204255 | $0.0021779 | $0.00206209 | $430,404 | $2,104,370 |
| Aug-06 2025 | $0.00206259 | $0.00139805 | $0.00234948 | $0.00139847 | $548,413 | $2,062,600 |