Cap Mercado $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 12 Segundos atrás
COTI Governance Token gCOTI

Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00861357 $0.0086017 $0.00927595 $0.00927373 $611 -
Oct-03 2025 $0.00927406 $0.00735398 $0.00927465 $0.00735471 $1,814 -
Oct-02 2025 $0.00752628 $0.00750352 $0.0083161 $0.00750352 $1,939 -
Oct-01 2025 $0.00750694 $0.00665082 $0.00773259 $0.00714042 $438 -
Sep-30 2025 $0.00707338 $0.00653029 $0.00844525 $0.00719842 $2,729 -
Sep-29 2025 $0.00720619 $0.00640299 $0.00813005 $0.00812164 $750 -
Sep-28 2025 $0.00812856 $0.00799879 $0.00817908 $0.00817811 $524 -
Sep-27 2025 $0.00817341 $0.00757948 $0.00835313 $0.0075929 $531 -
Sep-26 2025 $0.00762074 $0.00717307 $0.00849842 $0.00846941 $6,486 -
Sep-25 2025 $0.00848093 $0.00847715 $0.00896215 $0.00887681 $2,024 -
Sep-24 2025 $0.00887685 $0.00865581 $0.00943116 $0.00943116 $4 -
Sep-23 2025 $0.00943503 $0.00681974 $0.00970125 $0.00945396 $7,530 -
Sep-22 2025 $0.00773314 $0.00773314 $0.010118 $0.010116 $12,872 -
Sep-21 2025 $0.01011 $0.00942437 $0.010112 $0.00945371 $591 -
Sep-20 2025 $0.0094549 $0.00944512 $0.00985006 $0.00963316 $1,175 -

Análise histórica e de mercado do preço de COTI Governance Token (gCOTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 695 dias, a partir do dia 11-11-2023.