Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás
COTI Governance Token gCOTI

Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.0060168 $0.00512745 $0.00649557 $0.00614803 $26,776 -
Oct-28 2025 $0.00607047 $0.00606055 $0.00736105 $0.0069935 $15,194 -
Oct-27 2025 $0.0069974 $0.00691425 $0.0075374 $0.0075374 $5,542 -
Oct-26 2025 $0.00755031 $0.00748666 $0.00977591 $0.00957103 $8,296 -
Oct-25 2025 $0.00956495 $0.00886385 $0.010126 $0.010107 $1,565 -
Oct-24 2025 $0.010126 $0.00995917 $0.010126 $0.00999522 $1,047 -
Oct-23 2025 $0.00999477 $0.00987264 $0.00999477 $0.00987264 $625 -
Oct-22 2025 $0.00987253 $0.00940505 $0.011094 $0.011089 $2,851 -
Oct-21 2025 $0.0111 $0.00889923 $0.011258 $0.00894602 $2,200 -
Oct-20 2025 $0.00895366 $0.00841398 $0.00922296 $0.00841398 $562 -
Oct-19 2025 $0.00891511 $0.00847728 $0.00931901 $0.00931901 $1,009 -
Oct-18 2025 $0.00933193 $0.00840123 $0.00933193 $0.00857495 $592 -
Oct-17 2025 $0.00847086 $0.00709167 $0.00847086 $0.00773663 $538 -
Oct-16 2025 $0.00773229 $0.00773229 $0.00875515 $0.00831293 $1,025 -
Oct-15 2025 $0.008313 $0.00812849 $0.00928671 $0.0084161 $4,013 -

Análise histórica e de mercado do preço de COTI Governance Token (gCOTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 720 dias, a partir do dia 10-11-2023.