Cap Mercado $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Moedas
31.899
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.014874 | $0.014503 | $0.016426 | $0.016318 | $7,183 | - |
| May-19 2025 | $0.016318 | $0.01243 | $0.016899 | $0.01243 | $11,303 | - |
| May-18 2025 | $0.01243 | $0.012327 | $0.01405 | $0.013202 | - | - |
| May-17 2025 | $0.013202 | $0.013202 | $0.013695 | $0.013695 | - | - |
| May-16 2025 | $0.013695 | $0.01337 | $0.013695 | $0.01337 | - | - |
| May-15 2025 | $0.012978 | $0.012683 | $0.013816 | $0.013816 | - | - |
| May-14 2025 | $0.014056 | $0.013689 | $0.01467 | $0.014302 | $3,345 | - |
| May-13 2025 | $0.014302 | $0.013674 | $0.014426 | $0.014426 | - | - |
| May-12 2025 | $0.014426 | $0.013464 | $0.01589 | $0.015815 | $4,727 | - |
| May-11 2025 | $0.015815 | $0.013758 | $0.01612 | $0.013945 | $3,663 | - |
| May-10 2025 | $0.013945 | $0.013751 | $0.014017 | $0.013751 | - | - |
| May-09 2025 | $0.013751 | $0.01335 | $0.014464 | $0.01335 | - | - |
| May-08 2025 | $0.01335 | $0.012864 | $0.013884 | $0.013508 | - | - |
| May-07 2025 | $0.013508 | $0.013249 | $0.013508 | $0.013249 | - | - |
| May-06 2025 | $0.013249 | $0.013249 | $0.013868 | $0.013868 | - | - |