Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00346718 | $0.00323482 | $0.00459184 | $0.00378213 | $1,228 | - |
| Jan-18 2026 | $0.00378046 | $0.00331863 | $0.00432836 | $0.00409975 | $115 | - |
| Jan-17 2026 | $0.00376212 | $0.00326687 | $0.00393768 | $0.00345075 | $141 | - |
| Jan-16 2026 | $0.00345102 | $0.00345097 | $0.00434666 | $0.0035232 | $1,141 | - |
| Jan-15 2026 | $0.00352178 | $0.00330877 | $0.00474898 | $0.00370628 | $2,781 | - |
| Jan-14 2026 | $0.00371936 | $0.00329239 | $0.00435608 | $0.00329239 | $2,482 | - |
| Jan-13 2026 | $0.00329366 | $0.00280523 | $0.00431242 | $0.00287059 | $3,052 | - |
| Jan-12 2026 | $0.00291713 | $0.00261513 | $0.00360667 | $0.00305246 | $5,984 | - |
| Jan-11 2026 | $0.00305249 | $0.00304612 | $0.00309671 | $0.00309633 | $1,419 | - |
| Jan-10 2026 | $0.00311407 | $0.00303081 | $0.00343192 | $0.00343192 | $1,661 | - |
| Jan-09 2026 | $0.00327591 | $0.00263585 | $0.00462432 | $0.00308732 | $3,203 | - |
| Jan-08 2026 | $0.00308707 | $0.00307728 | $0.00391486 | $0.00312937 | $1,982 | - |
| Jan-07 2026 | $0.00312975 | $0.00248789 | $0.00416668 | $0.00312811 | $2,772 | - |
| Jan-06 2026 | $0.00283953 | $0.00280874 | $0.00284853 | $0.00280994 | $1,219 | - |
| Jan-05 2026 | $0.00280005 | $0.00280005 | $0.00288327 | $0.00283745 | $1,205 | - |