Cap Mercado $4.09T -2.96%
Volume 24h $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Moedas 32.814 +12
Trocas 885
Última atualização 17 Segundos atrás
COTI Governance Token gCOTI

Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.010007 $0.010001 $0.010549 $0.010176 $7,190 -
Aug-17 2025 $0.010119 $0.01009 $0.010328 $0.010153 $1,000 -
Aug-16 2025 $0.010152 $0.0094896 $0.010286 $0.00948987 $480 -
Aug-15 2025 $0.0094905 $0.00922222 $0.010143 $0.010014 $4,285 -
Aug-14 2025 $0.010014 $0.00947052 $0.010179 $0.010022 $3,172 -
Aug-13 2025 $0.010017 $0.00960779 $0.010546 $0.010506 $5,723 -
Aug-12 2025 $0.00957972 $0.00957972 $0.01051 $0.010509 $3,911 -
Aug-11 2025 $0.010443 $0.010007 $0.010496 $0.010009 $214 -
Aug-10 2025 $0.01001 $0.010004 $0.010171 $0.010152 $999 -
Aug-09 2025 $0.010152 $0.010134 $0.0104 $0.0104 $1,774 -
Aug-08 2025 $0.0104 $0.010196 $0.010451 $0.010196 $1,000 -
Aug-07 2025 $0.010196 $0.010002 $0.010242 $0.010086 $1,075 -
Aug-06 2025 $0.010087 $0.010035 $0.010379 $0.010378 $257 -
Aug-05 2025 $0.010378 $0.010137 $0.010663 $0.01015 $1,720 -
Aug-04 2025 $0.01015 $0.00956823 $0.010562 $0.010562 $1,505 -

Análise histórica e de mercado do preço de COTI Governance Token (gCOTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 648 dias, a partir do dia 10-11-2023.