Cap Mercado $74.42T
94.74%
Volume 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Moedas
32.451
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010214 | $0.00978512 | $0.010724 | $0.00993218 | $2,011 | - |
| Jul-14 2025 | $0.0098762 | $0.0098762 | $0.010587 | $0.010349 | $4,401 | - |
| Jul-13 2025 | $0.010268 | $0.00983246 | $0.010418 | $0.010279 | $1,633 | - |
| Jul-12 2025 | $0.010279 | $0.00955473 | $0.010279 | $0.00977439 | $95 | - |
| Jul-11 2025 | $0.00977299 | $0.00977299 | $0.010592 | $0.010533 | $5,341 | - |
| Jul-10 2025 | $0.010828 | $0.010173 | $0.011508 | $0.010713 | $8,695 | - |
| Jul-09 2025 | $0.010713 | $0.010057 | $0.010713 | $0.010403 | $1,961 | - |
| Jul-08 2025 | $0.0104 | $0.00999428 | $0.010403 | $0.00999721 | $4,808 | - |
| Jul-07 2025 | $0.00999755 | $0.00996653 | $0.010123 | $0.010123 | $7,723 | - |
| Jul-06 2025 | $0.010124 | $0.010099 | $0.010317 | $0.010301 | $10,882 | - |
| Jul-05 2025 | $0.010301 | $0.010276 | $0.011585 | $0.01112 | $7,103 | - |
| Jul-04 2025 | $0.01112 | $0.010233 | $0.01213 | $0.011901 | $6,444 | - |
| Jul-03 2025 | $0.011901 | $0.011901 | $0.013639 | $0.013639 | $1,091 | - |
| Jul-02 2025 | $0.013639 | $0.010011 | $0.01364 | $0.011194 | $2,764 | - |
| Jul-01 2025 | $0.011194 | $0.010693 | $0.011248 | $0.010693 | $62 | - |