Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.044306 | $0.044127 | $0.052219 | $0.051526 | $24,450 | - |
| Sep-16 2024 | $0.051557 | $0.051394 | $0.056584 | $0.055141 | $20,339 | - |
| Sep-15 2024 | $0.053786 | $0.049247 | $0.054001 | $0.050009 | $16,098 | - |
| Sep-14 2024 | $0.050126 | $0.046423 | $0.06175 | $0.056142 | $43,350 | - |
| Sep-13 2024 | $0.056363 | $0.051486 | $0.058446 | $0.051486 | $26,832 | - |
| Sep-12 2024 | $0.051494 | $0.049214 | $0.052202 | $0.049214 | $21,957 | - |
| Sep-11 2024 | $0.049305 | $0.0487 | $0.051602 | $0.051413 | $25,246 | - |
| Sep-10 2024 | $0.051398 | $0.049282 | $0.052131 | $0.049688 | $25,132 | - |
| Sep-09 2024 | $0.049667 | $0.049462 | $0.056099 | $0.051224 | $48,330 | - |
| Sep-08 2024 | $0.051246 | $0.051132 | $0.051496 | $0.051496 | $13,276 | - |
| Sep-07 2024 | $0.0512 | $0.051096 | $0.052225 | $0.052049 | $14,710 | - |
| Sep-06 2024 | $0.05237 | $0.051437 | $0.052416 | $0.051503 | $16,211 | - |
| Sep-05 2024 | $0.051477 | $0.05081 | $0.051542 | $0.051009 | $16,137 | - |
| Sep-04 2024 | $0.051024 | $0.050834 | $0.051545 | $0.050945 | $16,927 | - |
| Sep-03 2024 | $0.050981 | $0.05092 | $0.055348 | $0.05496 | $18,254 | - |