Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.050618 | $0.050131 | $0.051453 | $0.050552 | $17,540 | - |
| Aug-14 2024 | $0.050109 | $0.049642 | $0.050823 | $0.050162 | $16,790 | - |
| Aug-13 2024 | $0.050165 | $0.049264 | $0.0524 | $0.052224 | $16,913 | - |
| Aug-12 2024 | $0.052198 | $0.04998 | $0.052201 | $0.051282 | $21,804 | - |
| Aug-11 2024 | $0.05129 | $0.049998 | $0.058478 | $0.052711 | $21,801 | - |
| Aug-10 2024 | $0.052929 | $0.051592 | $0.054792 | $0.051592 | $16,294 | - |
| Aug-09 2024 | $0.051593 | $0.050823 | $0.053946 | $0.053885 | $17,134 | - |
| Aug-08 2024 | $0.054006 | $0.049913 | $0.05613 | $0.05187 | $21,884 | - |
| Aug-07 2024 | $0.052011 | $0.050425 | $0.05362 | $0.050425 | $15,335 | - |
| Aug-06 2024 | $0.050506 | $0.048996 | $0.053158 | $0.048996 | $17,208 | - |
| Aug-05 2024 | $0.049012 | $0.038606 | $0.055931 | $0.055797 | $32,824 | - |
| Aug-04 2024 | $0.05575 | $0.055522 | $0.058074 | $0.057959 | $18,667 | - |
| Aug-03 2024 | $0.057928 | $0.057514 | $0.061677 | $0.060457 | $23,348 | - |
| Aug-02 2024 | $0.061011 | $0.057351 | $0.063518 | $0.057351 | $24,635 | - |
| Aug-01 2024 | $0.057178 | $0.057054 | $0.072258 | $0.071507 | $39,330 | - |