Cap Mercado $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Moedas
29.183
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.044775 | $0.043351 | $0.04915 | $0.04893 | $20,711 | - |
| Oct-17 2024 | $0.048883 | $0.048825 | $0.049406 | $0.048997 | $14,506 | - |
| Oct-16 2024 | $0.049 | $0.048405 | $0.049511 | $0.048405 | $14,519 | - |
| Oct-15 2024 | $0.048273 | $0.047413 | $0.05151 | $0.05151 | $31,311 | - |
| Oct-14 2024 | $0.051729 | $0.049786 | $0.052423 | $0.050255 | $21,402 | - |
| Oct-13 2024 | $0.050598 | $0.049113 | $0.055502 | $0.052114 | $21,474 | - |
| Oct-12 2024 | $0.052685 | $0.052685 | $0.054337 | $0.053794 | $19,557 | - |
| Oct-11 2024 | $0.054358 | $0.050026 | $0.054815 | $0.050111 | $17,687 | - |
| Oct-10 2024 | $0.050072 | $0.05003 | $0.050685 | $0.050438 | $18,601 | - |
| Oct-09 2024 | $0.050492 | $0.050392 | $0.051117 | $0.050941 | $14,943 | - |
| Oct-08 2024 | $0.050941 | $0.050875 | $0.051553 | $0.051553 | $15,006 | - |
| Oct-07 2024 | $0.051155 | $0.04976 | $0.051197 | $0.049813 | $15,744 | - |
| Oct-06 2024 | $0.049835 | $0.04456 | $0.050879 | $0.050879 | $25,700 | - |
| Oct-05 2024 | $0.050659 | $0.050277 | $0.052396 | $0.05235 | $17,755 | - |
| Oct-04 2024 | $0.052218 | $0.04791 | $0.052309 | $0.04791 | $15,042 | - |