Cap Mercado $2.25T
3.29%
Volume 24h $133.41B
4.84%
BTC % 53.08%
0.69%
ETH % 13.02%
-0.15%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.056363 | $0.051486 | $0.058446 | $0.051486 | $26,832 | - |
| Sep-12 2024 | $0.051494 | $0.049214 | $0.052202 | $0.049214 | $21,957 | - |
| Sep-11 2024 | $0.049305 | $0.0487 | $0.051602 | $0.051413 | $25,246 | - |
| Sep-10 2024 | $0.051398 | $0.049282 | $0.052131 | $0.049688 | $25,132 | - |
| Sep-09 2024 | $0.049667 | $0.049462 | $0.056099 | $0.051224 | $48,330 | - |
| Sep-08 2024 | $0.051246 | $0.051132 | $0.051496 | $0.051496 | $13,276 | - |
| Sep-07 2024 | $0.0512 | $0.051096 | $0.052225 | $0.052049 | $14,710 | - |
| Sep-06 2024 | $0.05237 | $0.051437 | $0.052416 | $0.051503 | $16,211 | - |
| Sep-05 2024 | $0.051477 | $0.05081 | $0.051542 | $0.051009 | $16,137 | - |
| Sep-04 2024 | $0.051024 | $0.050834 | $0.051545 | $0.050945 | $16,927 | - |
| Sep-03 2024 | $0.050981 | $0.05092 | $0.055348 | $0.05496 | $18,254 | - |
| Sep-02 2024 | $0.055216 | $0.053653 | $0.055269 | $0.054422 | $15,914 | - |
| Sep-01 2024 | $0.054343 | $0.054343 | $0.082368 | $0.05839 | $11,750 | - |
| Aug-31 2024 | $0.054653 | $0.053758 | $0.056361 | $0.053759 | $2,958 | - |
| Aug-30 2024 | $0.053758 | $0.053234 | $0.054355 | $0.053851 | $12,693 | - |