Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.07012 | $0.063717 | $0.071071 | $0.06395 | $30,624 | - |
| Jul-25 2024 | $0.063812 | $0.062889 | $0.064998 | $0.064996 | $15,822 | - |
| Jul-24 2024 | $0.064966 | $0.063268 | $0.066137 | $0.063268 | $22,428 | - |
| Jul-23 2024 | $0.063361 | $0.061536 | $0.064511 | $0.062019 | $21,978 | - |
| Jul-22 2024 | $0.061885 | $0.06077 | $0.062135 | $0.061671 | $19,889 | - |
| Jul-21 2024 | $0.06167 | $0.060232 | $0.062422 | $0.060232 | $17,521 | - |
| Jul-20 2024 | $0.059831 | $0.059269 | $0.064802 | $0.060521 | $28,980 | - |
| Jul-19 2024 | $0.060587 | $0.057184 | $0.060764 | $0.058075 | $25,347 | - |
| Jul-18 2024 | $0.05813 | $0.057505 | $0.059982 | $0.059053 | $22,345 | - |
| Jul-17 2024 | $0.059132 | $0.056144 | $0.059157 | $0.056388 | $19,462 | - |
| Jul-16 2024 | $0.056576 | $0.056396 | $0.058475 | $0.056396 | $15,044 | - |
| Jul-15 2024 | $0.056066 | $0.055534 | $0.059339 | $0.059043 | $20,447 | - |
| Jul-14 2024 | $0.059098 | $0.051929 | $0.059098 | $0.051933 | $15,811 | - |
| Jul-13 2024 | $0.052217 | $0.051831 | $0.059838 | $0.057276 | $17,207 | - |
| Jul-12 2024 | $0.057354 | $0.057354 | $0.06089 | $0.060384 | $18,363 | - |