Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.056179 | $0.053922 | $0.057971 | $0.054531 | $10,194,182 | $125,131,396 |
| Jul-12 2025 | $0.054567 | $0.054377 | $0.057559 | $0.056272 | $8,566,931 | $121,384,651 |
| Jul-11 2025 | $0.056632 | $0.056627 | $0.059832 | $0.056661 | $16,917,431 | $125,895,884 |
| Jul-10 2025 | $0.057089 | $0.053142 | $0.05709 | $0.053517 | $12,159,223 | $126,811,422 |
| Jul-09 2025 | $0.053558 | $0.050648 | $0.053558 | $0.050846 | $11,843,868 | $118,852,738 |
| Jul-08 2025 | $0.050252 | $0.048287 | $0.050258 | $0.049045 | $8,612,050 | $111,389,558 |
| Jul-07 2025 | $0.049001 | $0.048632 | $0.050596 | $0.050274 | $8,136,714 | $108,529,679 |
| Jul-06 2025 | $0.050289 | $0.048941 | $0.05074 | $0.049358 | $5,194,056 | $111,293,151 |
| Jul-05 2025 | $0.049441 | $0.048461 | $0.049751 | $0.049512 | $5,203,227 | $109,309,004 |
| Jul-04 2025 | $0.049471 | $0.048673 | $0.052397 | $0.05203 | $8,213,813 | $109,268,922 |
| Jul-03 2025 | $0.052373 | $0.051894 | $0.05335 | $0.052645 | $9,389,548 | $115,565,824 |
| Jul-02 2025 | $0.052742 | $0.049424 | $0.053445 | $0.049502 | $9,361,867 | $116,268,078 |
| Jul-01 2025 | $0.049143 | $0.049143 | $0.051867 | $0.051867 | $9,059,946 | $108,244,773 |
| Jun-30 2025 | $0.051576 | $0.051526 | $0.054236 | $0.054236 | $12,039,201 | $113,494,674 |
| Jun-29 2025 | $0.054715 | $0.049993 | $0.054715 | $0.050561 | $12,467,463 | $120,282,623 |