Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
COTI COTI

Preços históricos de COTI (COTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.050869 $0.050202 $0.053141 $0.052205 $11,576,790 $117,156,013
Aug-18 2025 $0.052659 $0.051398 $0.05498 $0.05498 $9,638,819 $121,166,346
Aug-17 2025 $0.05531 $0.054972 $0.056749 $0.05544 $8,034,513 $127,148,697
Aug-16 2025 $0.055454 $0.053555 $0.055454 $0.053805 $7,908,935 $127,382,958
Aug-15 2025 $0.053358 $0.051316 $0.055509 $0.054615 $14,064,224 $122,455,092
Aug-14 2025 $0.054256 $0.053509 $0.062509 $0.060419 $34,271,438 $124,399,489
Aug-13 2025 $0.060276 $0.055578 $0.060794 $0.056358 $20,128,691 $138,073,729
Aug-12 2025 $0.055891 $0.052395 $0.056249 $0.052481 $11,021,168 $127,911,379
Aug-11 2025 $0.052491 $0.052351 $0.057537 $0.055802 $12,551,744 $120,035,975
Aug-10 2025 $0.056066 $0.054739 $0.057658 $0.057658 $16,068,449 $128,092,658
Aug-09 2025 $0.057593 $0.05521 $0.057868 $0.055611 $13,328,139 $131,459,427
Aug-08 2025 $0.055546 $0.053869 $0.055546 $0.054278 $10,762,659 $126,688,704
Aug-07 2025 $0.053997 $0.052631 $0.054168 $0.052732 $7,903,337 $123,021,212
Aug-06 2025 $0.052974 $0.050969 $0.053601 $0.051969 $8,120,740 $120,576,271
Aug-05 2025 $0.051447 $0.051447 $0.054515 $0.054252 $8,295,536 $117,010,666

Análise histórica e de mercado do preço de COTI (COTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2268 dias, a partir do dia 06-06-2019.