Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051035 | $0.050182 | $0.052696 | $0.050851 | $9,376,229 | $119,716,516 |
| Sep-08 2025 | $0.050408 | $0.048691 | $0.050528 | $0.048911 | $8,117,388 | $118,139,148 |
| Sep-07 2025 | $0.048956 | $0.04819 | $0.049122 | $0.048549 | $4,696,084 | $114,649,773 |
| Sep-06 2025 | $0.048409 | $0.048219 | $0.049204 | $0.048949 | $3,844,353 | $113,248,349 |
| Sep-05 2025 | $0.049059 | $0.048185 | $0.049795 | $0.048185 | $7,270,122 | $114,683,766 |
| Sep-04 2025 | $0.048371 | $0.047965 | $0.050506 | $0.050506 | $7,489,213 | $112,955,056 |
| Sep-03 2025 | $0.050432 | $0.049672 | $0.050896 | $0.050434 | $6,496,670 | $117,679,506 |
| Sep-02 2025 | $0.050506 | $0.049094 | $0.05068 | $0.049094 | $7,970,988 | $117,727,604 |
| Sep-01 2025 | $0.048607 | $0.048246 | $0.052527 | $0.051303 | $10,154,479 | $113,233,890 |
| Aug-31 2025 | $0.052359 | $0.051995 | $0.054347 | $0.051995 | $10,112,455 | $121,863,206 |
| Aug-30 2025 | $0.051907 | $0.050563 | $0.052062 | $0.050822 | $6,098,132 | $120,699,972 |
| Aug-29 2025 | $0.05097 | $0.050209 | $0.0535 | $0.0535 | $8,205,205 | $118,431,668 |
| Aug-28 2025 | $0.05337 | $0.052315 | $0.053539 | $0.052315 | $8,303,053 | $123,876,202 |
| Aug-27 2025 | $0.052357 | $0.051886 | $0.05307 | $0.052741 | $7,746,227 | $121,434,480 |
| Aug-26 2025 | $0.052863 | $0.05004 | $0.052863 | $0.05004 | $8,117,217 | $122,495,892 |