Cap Mercado $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.028129 | $0.027166 | $0.029975 | $0.027166 | $21,024,421 | $70,752,354 |
| Dec-02 2025 | $0.027089 | $0.024734 | $0.027235 | $0.025066 | $7,127,839 | $68,090,063 |
| Dec-01 2025 | $0.02503 | $0.024928 | $0.027184 | $0.027184 | $11,551,593 | $62,862,950 |
| Nov-30 2025 | $0.02857 | $0.028357 | $0.029088 | $0.028525 | $6,110,583 | $71,696,123 |
| Nov-29 2025 | $0.028576 | $0.028576 | $0.030153 | $0.030104 | $7,620,620 | $71,652,185 |
| Nov-28 2025 | $0.030394 | $0.028445 | $0.030755 | $0.029369 | $11,068,144 | $76,158,784 |
| Nov-27 2025 | $0.029314 | $0.029 | $0.030599 | $0.030599 | $8,809,284 | $73,382,521 |
| Nov-26 2025 | $0.030172 | $0.028209 | $0.030385 | $0.028815 | $12,807,786 | $75,477,369 |
| Nov-25 2025 | $0.028664 | $0.027198 | $0.028664 | $0.028177 | $10,531,951 | $71,647,615 |
| Nov-24 2025 | $0.028272 | $0.027225 | $0.028757 | $0.027438 | $11,843,446 | $70,608,601 |
| Nov-23 2025 | $0.027686 | $0.027504 | $0.028053 | $0.027675 | $8,233,126 | $69,096,706 |
| Nov-22 2025 | $0.027991 | $0.027515 | $0.028281 | $0.027902 | $9,079,305 | $69,800,488 |
| Nov-21 2025 | $0.027051 | $0.027051 | $0.030954 | $0.030606 | $15,774,720 | $67,412,211 |
| Nov-20 2025 | $0.030885 | $0.02986 | $0.032467 | $0.031409 | $13,062,776 | $76,891,880 |
| Nov-19 2025 | $0.031401 | $0.02967 | $0.032388 | $0.032386 | $12,559,424 | $78,120,501 |