Cap Mercado $2.70T
3.61%
Volume 24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.01309 | $0.012327 | $0.013165 | $0.012327 | $12,634,234 | $35,499,230 |
| Mar-14 2026 | $0.012232 | $0.012159 | $0.012409 | $0.012377 | $3,285,594 | $33,146,097 |
| Mar-13 2026 | $0.0124 | $0.0124 | $0.012982 | $0.012404 | $5,796,718 | $33,578,487 |
| Mar-12 2026 | $0.012432 | $0.01195 | $0.012432 | $0.012152 | $4,160,045 | $33,640,174 |
| Mar-11 2026 | $0.012197 | $0.011786 | $0.012433 | $0.011958 | $5,705,088 | $32,985,645 |
| Mar-10 2026 | $0.01191 | $0.011707 | $0.011931 | $0.011807 | $4,311,204 | $32,186,048 |
| Mar-09 2026 | $0.011836 | $0.011621 | $0.01201 | $0.011621 | $3,817,217 | $31,959,090 |
| Mar-08 2026 | $0.011695 | $0.011398 | $0.011865 | $0.011731 | $3,842,609 | $31,556,862 |
| Mar-07 2026 | $0.011677 | $0.011672 | $0.012063 | $0.011974 | $3,396,573 | $31,487,619 |
| Mar-06 2026 | $0.011974 | $0.011845 | $0.012592 | $0.012592 | $4,052,166 | $32,268,803 |
| Mar-05 2026 | $0.012606 | $0.012542 | $0.013085 | $0.012628 | $7,860,952 | $33,940,960 |
| Mar-04 2026 | $0.012493 | $0.011872 | $0.01268 | $0.011927 | $5,323,957 | $33,621,342 |
| Mar-03 2026 | $0.01215 | $0.011503 | $0.012298 | $0.011757 | $7,468,055 | $32,674,208 |
| Mar-02 2026 | $0.01183 | $0.011323 | $0.011977 | $0.011511 | $4,582,305 | $31,790,645 |
| Mar-01 2026 | $0.0115 | $0.011296 | $0.012242 | $0.012161 | $4,820,253 | $30,877,258 |