Cap Mercado $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013211 | $0.013055 | $0.013727 | $0.013705 | $4,561,920 | $36,321,218 |
| Apr-03 2026 | $0.014005 | $0.013026 | $0.014005 | $0.013026 | $7,510,358 | $38,476,688 |
| Apr-02 2026 | $0.0131 | $0.012283 | $0.013232 | $0.012842 | $6,665,577 | $35,963,710 |
| Apr-01 2026 | $0.012762 | $0.012664 | $0.012952 | $0.012876 | $4,451,521 | $35,011,829 |
| Mar-31 2026 | $0.012802 | $0.012611 | $0.013154 | $0.012823 | $6,500,123 | $35,090,907 |
| Mar-30 2026 | $0.012808 | $0.012339 | $0.012869 | $0.012339 | $4,170,183 | $35,087,608 |
| Mar-29 2026 | $0.0124 | $0.012366 | $0.012994 | $0.012559 | $4,822,678 | $33,949,101 |
| Mar-28 2026 | $0.012615 | $0.012102 | $0.012886 | $0.012218 | $4,750,049 | $34,519,460 |
| Mar-27 2026 | $0.012192 | $0.012192 | $0.013101 | $0.012787 | $5,878,814 | $33,333,957 |
| Mar-26 2026 | $0.012855 | $0.012011 | $0.012855 | $0.012552 | $4,455,839 | $35,124,852 |
| Mar-25 2026 | $0.012516 | $0.012416 | $0.012784 | $0.012651 | $3,703,548 | $34,172,969 |
| Mar-24 2026 | $0.012614 | $0.012334 | $0.013043 | $0.012807 | $4,229,385 | $34,421,732 |
| Mar-23 2026 | $0.012816 | $0.012015 | $0.013018 | $0.012111 | $4,969,377 | $34,946,899 |
| Mar-22 2026 | $0.01212 | $0.011967 | $0.012584 | $0.012379 | $4,211,083 | $33,020,795 |
| Mar-21 2026 | $0.012685 | $0.012685 | $0.013152 | $0.013152 | $3,129,264 | $34,539,307 |