Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044591 | $0.042792 | $0.046864 | $0.046349 | $16,511,382 | $97,387,040 |
| Jun-21 2025 | $0.046215 | $0.046076 | $0.050763 | $0.050146 | $8,602,619 | $100,835,545 |
| Jun-20 2025 | $0.050061 | $0.050001 | $0.051848 | $0.050946 | $7,191,302 | $109,137,287 |
| Jun-19 2025 | $0.050685 | $0.050123 | $0.051764 | $0.051208 | $6,513,191 | $110,387,849 |
| Jun-18 2025 | $0.051393 | $0.048687 | $0.051396 | $0.049754 | $9,130,043 | $111,817,760 |
| Jun-17 2025 | $0.049523 | $0.048663 | $0.052131 | $0.050703 | $11,869,060 | $107,641,778 |
| Jun-16 2025 | $0.052703 | $0.051787 | $0.054556 | $0.052159 | $8,306,705 | $114,442,073 |
| Jun-15 2025 | $0.052054 | $0.051011 | $0.053022 | $0.051011 | $10,676,116 | $112,938,129 |
| Jun-14 2025 | $0.051039 | $0.05007 | $0.052526 | $0.052526 | $7,068,318 | $110,626,835 |
| Jun-13 2025 | $0.052552 | $0.049787 | $0.052657 | $0.052657 | $16,251,288 | $113,791,444 |
| Jun-12 2025 | $0.054563 | $0.054563 | $0.057434 | $0.05722 | $9,284,750 | $118,049,160 |
| Jun-11 2025 | $0.057479 | $0.057479 | $0.062081 | $0.062081 | $10,247,331 | $124,232,573 |
| Jun-10 2025 | $0.061753 | $0.059179 | $0.062017 | $0.060519 | $9,626,921 | $133,338,139 |
| Jun-09 2025 | $0.060393 | $0.057076 | $0.060393 | $0.057878 | $9,371,513 | $130,269,709 |
| Jun-08 2025 | $0.057889 | $0.057447 | $0.05863 | $0.058327 | $5,674,811 | $124,743,812 |