Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.023162 | $0.02063 | $0.023162 | $0.02063 | $6,403,915 | $60,118,256 |
| Jan-12 2026 | $0.02058 | $0.02058 | $0.0216 | $0.021001 | $4,454,348 | $53,374,471 |
| Jan-11 2026 | $0.020903 | $0.020903 | $0.021842 | $0.021445 | $2,692,304 | $54,169,931 |
| Jan-10 2026 | $0.021437 | $0.021318 | $0.022038 | $0.021662 | $2,730,449 | $55,510,584 |
| Jan-09 2026 | $0.021753 | $0.021285 | $0.021933 | $0.021696 | $3,755,004 | $56,285,168 |
| Jan-08 2026 | $0.021869 | $0.021273 | $0.022349 | $0.022162 | $5,413,908 | $56,549,341 |
| Jan-07 2026 | $0.021999 | $0.021999 | $0.023457 | $0.023311 | $5,601,999 | $56,841,176 |
| Jan-06 2026 | $0.023304 | $0.022184 | $0.023417 | $0.022837 | $7,479,297 | $60,164,315 |
| Jan-05 2026 | $0.023027 | $0.021917 | $0.023027 | $0.022515 | $5,935,661 | $59,403,327 |
| Jan-04 2026 | $0.02252 | $0.022149 | $0.02313 | $0.022564 | $4,987,463 | $58,057,939 |
| Jan-03 2026 | $0.022252 | $0.021798 | $0.022813 | $0.022497 | $4,324,545 | $57,321,261 |
| Jan-02 2026 | $0.022345 | $0.021807 | $0.022345 | $0.021831 | $5,304,798 | $57,516,830 |
| Jan-01 2026 | $0.021806 | $0.0206 | $0.021806 | $0.0206 | $4,189,158 | $56,083,887 |
| Dec-31 2025 | $0.020771 | $0.020098 | $0.021143 | $0.020984 | $8,967,955 | $53,386,279 |
| Dec-30 2025 | $0.020993 | $0.020993 | $0.021394 | $0.021351 | $3,635,712 | $53,915,008 |