Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.115856 | $0.098758 | $0.117859 | $0.101152 | $45,501,584 | $199,049,497 |
| Sep-12 2024 | $0.100838 | $0.098512 | $0.101751 | $0.098512 | $25,152,755 | $173,247,417 |
| Sep-11 2024 | $0.100605 | $0.088565 | $0.100695 | $0.092785 | $45,788,393 | $172,845,901 |
| Sep-10 2024 | $0.09156 | $0.082765 | $0.092565 | $0.083789 | $26,259,208 | $157,305,962 |
| Sep-09 2024 | $0.08414 | $0.080902 | $0.084715 | $0.081887 | $12,719,050 | $144,558,214 |
| Sep-08 2024 | $0.081068 | $0.076724 | $0.081068 | $0.076932 | $8,054,568 | $139,281,441 |
| Sep-07 2024 | $0.07609 | $0.076078 | $0.078029 | $0.076573 | $4,623,322 | $130,728,005 |
| Sep-06 2024 | $0.075551 | $0.074301 | $0.080003 | $0.078631 | $8,175,291 | $129,802,983 |
| Sep-05 2024 | $0.078795 | $0.077852 | $0.081713 | $0.081713 | $5,534,314 | $135,376,114 |
| Sep-04 2024 | $0.082038 | $0.076135 | $0.082312 | $0.079151 | $7,546,904 | $140,947,712 |
| Sep-03 2024 | $0.079233 | $0.078924 | $0.084174 | $0.083147 | $10,255,496 | $136,127,299 |
| Sep-02 2024 | $0.083916 | $0.076546 | $0.083916 | $0.076546 | $12,415,550 | $144,174,604 |
| Sep-01 2024 | $0.076214 | $0.076214 | $0.080425 | $0.080425 | $5,458,817 | $130,941,034 |
| Aug-31 2024 | $0.080201 | $0.079986 | $0.082486 | $0.08149 | $8,352,677 | $137,790,354 |
| Aug-30 2024 | $0.08152 | $0.07819 | $0.082508 | $0.081309 | $8,323,212 | $140,057,520 |