Cap Mercado $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.082563 | $0.081738 | $0.085913 | $0.085913 | $4,574,546 | $129,842,951 |
| Aug-08 2024 | $0.086592 | $0.075578 | $0.086592 | $0.075578 | $6,545,596 | $136,179,152 |
| Aug-07 2024 | $0.075751 | $0.075751 | $0.081061 | $0.0791 | $8,517,694 | $119,129,164 |
| Aug-06 2024 | $0.079479 | $0.071981 | $0.079752 | $0.071981 | $9,932,288 | $124,992,451 |
| Aug-05 2024 | $0.071126 | $0.062733 | $0.079705 | $0.079705 | $17,828,107 | $111,856,903 |
| Aug-04 2024 | $0.081195 | $0.077417 | $0.085292 | $0.083114 | $8,475,362 | $127,691,108 |
| Aug-03 2024 | $0.083774 | $0.082925 | $0.09452 | $0.094104 | $7,815,623 | $131,747,725 |
| Aug-02 2024 | $0.093731 | $0.093731 | $0.100782 | $0.100782 | $10,784,293 | $147,406,590 |
| Aug-01 2024 | $0.100199 | $0.094123 | $0.102324 | $0.101979 | $9,172,537 | $157,577,568 |
| Jul-31 2024 | $0.101837 | $0.101837 | $0.110902 | $0.10763 | $5,762,961 | $160,153,797 |
| Jul-30 2024 | $0.108044 | $0.107252 | $0.113216 | $0.110992 | $5,972,913 | $169,915,516 |
| Jul-29 2024 | $0.110983 | $0.110983 | $0.119387 | $0.114559 | $7,990,072 | $174,536,897 |
| Jul-28 2024 | $0.112652 | $0.112652 | $0.122593 | $0.118931 | $8,196,500 | $177,161,189 |
| Jul-27 2024 | $0.120171 | $0.114666 | $0.12883 | $0.12098 | $22,389,501 | $188,986,471 |
| Jul-26 2024 | $0.119633 | $0.11749 | $0.12159 | $0.119354 | $14,797,220 | $188,140,873 |