Cap Mercado $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.101876 | $0.100675 | $0.121458 | $0.117345 | $23,557,255 | $175,030,013 |
| Sep-30 2024 | $0.119324 | $0.119017 | $0.125276 | $0.12464 | $15,017,028 | $205,006,515 |
| Sep-29 2024 | $0.126029 | $0.116551 | $0.127565 | $0.119043 | $11,763,916 | $216,526,871 |
| Sep-28 2024 | $0.118018 | $0.117494 | $0.128917 | $0.125341 | $10,442,578 | $202,762,689 |
| Sep-27 2024 | $0.12526 | $0.12223 | $0.127536 | $0.124789 | $12,754,019 | $215,206,130 |
| Sep-26 2024 | $0.124872 | $0.121393 | $0.125864 | $0.122165 | $14,322,311 | $214,538,794 |
| Sep-25 2024 | $0.121737 | $0.121737 | $0.12752 | $0.125368 | $10,755,066 | $209,152,610 |
| Sep-24 2024 | $0.125437 | $0.124343 | $0.131293 | $0.127873 | $15,705,095 | $215,510,064 |
| Sep-23 2024 | $0.128103 | $0.119118 | $0.128103 | $0.119118 | $14,670,301 | $220,089,140 |
| Sep-22 2024 | $0.119532 | $0.117217 | $0.125219 | $0.124197 | $12,493,217 | $205,363,880 |
| Sep-21 2024 | $0.124714 | $0.122525 | $0.130897 | $0.124566 | $19,652,158 | $214,267,989 |
| Sep-20 2024 | $0.12525 | $0.1085 | $0.131727 | $0.109451 | $56,000,687 | $215,187,673 |
| Sep-19 2024 | $0.108607 | $0.106007 | $0.114269 | $0.106342 | $16,151,153 | $186,595,097 |
| Sep-18 2024 | $0.105353 | $0.101405 | $0.105477 | $0.104385 | $12,550,824 | $181,004,763 |
| Sep-17 2024 | $0.104585 | $0.103849 | $0.107768 | $0.105538 | $17,173,365 | $179,683,927 |