Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.108607 | $0.106007 | $0.114269 | $0.106342 | $16,151,153 | $186,595,097 |
| Sep-18 2024 | $0.105353 | $0.101405 | $0.105477 | $0.104385 | $12,550,824 | $181,004,763 |
| Sep-17 2024 | $0.104585 | $0.103849 | $0.107768 | $0.105538 | $17,173,365 | $179,683,927 |
| Sep-16 2024 | $0.106045 | $0.104238 | $0.113643 | $0.113179 | $15,934,960 | $182,192,900 |
| Sep-15 2024 | $0.113362 | $0.111709 | $0.115109 | $0.112932 | $23,362,249 | $194,764,648 |
| Sep-14 2024 | $0.113019 | $0.107566 | $0.119446 | $0.113692 | $58,391,920 | $194,174,116 |
| Sep-13 2024 | $0.115856 | $0.098758 | $0.117859 | $0.101152 | $45,501,584 | $199,049,497 |
| Sep-12 2024 | $0.100838 | $0.098512 | $0.101751 | $0.098512 | $25,152,755 | $173,247,417 |
| Sep-11 2024 | $0.100605 | $0.088565 | $0.100695 | $0.092785 | $45,788,393 | $172,845,901 |
| Sep-10 2024 | $0.09156 | $0.082765 | $0.092565 | $0.083789 | $26,259,208 | $157,305,962 |
| Sep-09 2024 | $0.08414 | $0.080902 | $0.084715 | $0.081887 | $12,719,050 | $144,558,214 |
| Sep-08 2024 | $0.081068 | $0.076724 | $0.081068 | $0.076932 | $8,054,568 | $139,281,441 |
| Sep-07 2024 | $0.07609 | $0.076078 | $0.078029 | $0.076573 | $4,623,322 | $130,728,005 |
| Sep-06 2024 | $0.075551 | $0.074301 | $0.080003 | $0.078631 | $8,175,291 | $129,802,983 |
| Sep-05 2024 | $0.078795 | $0.077852 | $0.081713 | $0.081713 | $5,534,314 | $135,376,114 |