Cap Mercado $2.30T
-3.94%
Volume 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.093731 | $0.093731 | $0.100782 | $0.100782 | $10,784,293 | $147,406,590 |
| Aug-01 2024 | $0.100199 | $0.094123 | $0.102324 | $0.101979 | $9,172,537 | $157,577,568 |
| Jul-31 2024 | $0.101837 | $0.101837 | $0.110902 | $0.10763 | $5,762,961 | $160,153,797 |
| Jul-30 2024 | $0.108044 | $0.107252 | $0.113216 | $0.110992 | $5,972,913 | $169,915,516 |
| Jul-29 2024 | $0.110983 | $0.110983 | $0.119387 | $0.114559 | $7,990,072 | $174,536,897 |
| Jul-28 2024 | $0.112652 | $0.112652 | $0.122593 | $0.118931 | $8,196,500 | $177,161,189 |
| Jul-27 2024 | $0.120171 | $0.114666 | $0.12883 | $0.12098 | $22,389,501 | $188,986,471 |
| Jul-26 2024 | $0.119633 | $0.11749 | $0.12159 | $0.119354 | $14,797,220 | $188,140,873 |
| Jul-25 2024 | $0.115784 | $0.106876 | $0.116981 | $0.111209 | $20,009,415 | $182,086,999 |
| Jul-24 2024 | $0.110972 | $0.110953 | $0.119399 | $0.116322 | $36,453,758 | $174,520,295 |
| Jul-23 2024 | $0.114236 | $0.099718 | $0.114236 | $0.101409 | $32,234,564 | $179,653,586 |
| Jul-22 2024 | $0.100575 | $0.100575 | $0.109177 | $0.109177 | $5,074,166 | $158,168,751 |
| Jul-21 2024 | $0.10965 | $0.103161 | $0.10965 | $0.105911 | $8,708,758 | $172,440,010 |
| Jul-20 2024 | $0.10576 | $0.104235 | $0.110657 | $0.106191 | $18,351,895 | $166,322,873 |
| Jul-19 2024 | $0.107323 | $0.090952 | $0.107323 | $0.092995 | $21,087,513 | $168,781,228 |