Cap Mercado $2.14T
4.61%
Volume 24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.081068 | $0.076724 | $0.081068 | $0.076932 | $8,054,568 | $139,281,441 |
| Sep-07 2024 | $0.07609 | $0.076078 | $0.078029 | $0.076573 | $4,623,322 | $130,728,005 |
| Sep-06 2024 | $0.075551 | $0.074301 | $0.080003 | $0.078631 | $8,175,291 | $129,802,983 |
| Sep-05 2024 | $0.078795 | $0.077852 | $0.081713 | $0.081713 | $5,534,314 | $135,376,114 |
| Sep-04 2024 | $0.082038 | $0.076135 | $0.082312 | $0.079151 | $7,546,904 | $140,947,712 |
| Sep-03 2024 | $0.079233 | $0.078924 | $0.084174 | $0.083147 | $10,255,496 | $136,127,299 |
| Sep-02 2024 | $0.083916 | $0.076546 | $0.083916 | $0.076546 | $12,415,550 | $144,174,604 |
| Sep-01 2024 | $0.076214 | $0.076214 | $0.080425 | $0.080425 | $5,458,817 | $130,941,034 |
| Aug-31 2024 | $0.080201 | $0.079986 | $0.082486 | $0.08149 | $8,352,677 | $137,790,354 |
| Aug-30 2024 | $0.08152 | $0.07819 | $0.082508 | $0.081309 | $8,323,212 | $140,057,520 |
| Aug-29 2024 | $0.081532 | $0.080971 | $0.08622 | $0.08263 | $6,934,701 | $140,078,015 |
| Aug-28 2024 | $0.082084 | $0.081397 | $0.086113 | $0.08383 | $9,289,889 | $141,025,928 |
| Aug-27 2024 | $0.08392 | $0.08392 | $0.095383 | $0.092825 | $10,096,738 | $131,977,203 |
| Aug-26 2024 | $0.092684 | $0.091097 | $0.098604 | $0.098604 | $9,087,752 | $145,759,825 |
| Aug-25 2024 | $0.099591 | $0.095313 | $0.099591 | $0.09909 | $7,912,328 | $156,621,058 |