Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000014666132024105 | $0.0000000013992242928282 | $0.0000000014666132024105 | $0.0000000014196618850585 | - | - |
| Aug-19 2025 | $0.0000000014196618850585 | $0.0000000014141241899227 | $0.0000000015401877662935 | $0.0000000014769444069869 | - | - |
| Aug-18 2025 | $0.0000000014769444069869 | $0.0000000013296749622059 | $0.0000000014769444069869 | $0.0000000013354816248369 | $182 | - |
| Aug-17 2025 | $0.0000000013354816248369 | $0.0000000013143494146136 | $0.0000000013497598858749 | $0.0000000013143494146136 | - | - |
| Aug-16 2025 | $0.0000000013078115702877 | $0.0000000013034747356054 | $0.0000000013194503448802 | $0.0000000013034747356054 | - | - |
| Aug-15 2025 | $0.0000000013034747356054 | $0.0000000012949807279237 | $0.0000000013471901926719 | $0.0000000013170922244818 | $2 | - |
| Aug-14 2025 | $0.0000000013170922244818 | $0.0000000012682442913127 | $0.000000001343165198865 | $0.0000000012682442913127 | - | - |
| Aug-13 2025 | $0.0000000012650752624402 | $0.0000000011656926542109 | $0.0000000012650752624402 | $0.0000000011725785320789 | $99 | - |
| Aug-12 2025 | $0.0000000011725785320789 | $0.000000001116729206925999 | $0.0000000011732447871713 | $0.000000001116729206925999 | $12 | - |
| Aug-11 2025 | $0.000000001116729206925999 | $0.000000001116729206925999 | $0.000000001150853651067 | $0.0000000011240551100277 | - | - |
| Aug-10 2025 | $0.0000000011240551100277 | $0.0000000011240551100277 | $0.0000000011377408813373 | $0.0000000011377408813373 | - | - |
| Aug-09 2025 | $0.0000000011377408813373 | $0.0000000011151051307395 | $0.0000000011377408813373 | $0.0000000011151051307395 | - | - |
| Aug-08 2025 | $0.0000000011151051307395 | $0.0000000011120610776575 | $0.0000000011227287194201 | $0.0000000011175479370007 | $29 | - |
| Aug-07 2025 | $0.0000000011175479370007 | $0.000000001099946757193899 | $0.0000000011193634211575 | $0.0000000011106817026143 | - | - |
| Aug-06 2025 | $0.0000000011106817026143 | $0.0000000010776231011795 | $0.0000000011131410814728 | $0.000000001085225721554899 | - | - |