Cap Mercado $2.54T
3.37%
Volume 24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $469,509,106,004,239 | $469,509,106,004,239 | $538,981,983,904,940 | $528,183,629,194,930 | - | - |
| Feb-28 2026 | $528,183,629,194,930 | $509,601,431,779,140 | $528,982,122,939,210 | $526,217,806,077,049 | - | - |
| Feb-27 2026 | $526,217,806,077,049 | $523,500,207,398,420 | $542,107,850,121,060 | $535,146,316,979,749 | - | - |
| Feb-26 2026 | $535,146,316,979,749 | $535,146,316,979,749 | $543,453,270,425,889 | $541,834,052,161,200 | - | - |
| Feb-25 2026 | $541,834,052,161,200 | $528,283,846,147,479 | $553,766,752,037,250 | $529,246,009,033,079 | - | - |
| Feb-24 2026 | $533,178,881,675,059 | $533,178,881,675,059 | $547,985,148,007,620 | $547,985,148,007,620 | - | - |
| Feb-23 2026 | $547,985,148,007,620 | $536,249,201,742,259 | $562,538,289,926,940 | $562,538,289,926,940 | - | - |
| Feb-22 2026 | $562,538,289,926,940 | $561,272,685,720,760 | $566,439,447,491,140 | $566,439,447,491,140 | - | - |
| Feb-21 2026 | $566,439,447,491,140 | $539,878,427,535,310 | $566,439,447,491,140 | $554,867,440,246,459 | - | - |
| Feb-20 2026 | $554,867,440,246,459 | $531,778,527,001,230 | $554,867,440,246,459 | $531,778,527,001,230 | - | - |
| Feb-19 2026 | $531,778,527,001,230 | $530,984,240,008,719 | $531,778,527,001,230 | $530,984,240,008,719 | - | - |
| Feb-18 2026 | $530,984,240,008,719 | $530,984,240,008,719 | $549,058,121,044,140 | $549,058,121,044,140 | - | - |
| Feb-17 2026 | $549,058,121,044,140 | $549,058,121,044,140 | $549,058,121,044,140 | $549,058,121,044,140 | - | - |
| Feb-16 2026 | $549,058,121,044,140 | $538,031,158,238,309 | $549,058,121,044,140 | $538,031,158,238,309 | $0 | - |
| Feb-15 2026 | $538,031,158,238,309 | $538,031,158,238,309 | $554,965,310,214,070 | $554,965,310,214,070 | - | - |