Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000012902676746321 | $0.0000000012808831300151 | $0.0000000012910350071954 | $0.0000000012894266344598 | - | - |
| Jun-23 2025 | $0.0000000012894266344598 | $0.0000000012381547030589 | $0.0000000012894266344598 | $0.0000000012381547030589 | $3 | - |
| Jun-22 2025 | $0.0000000012381547030589 | $0.0000000012239458023131 | $0.0000000012759986440256 | $0.0000000012654691720471 | $2 | - |
| Jun-21 2025 | $0.0000000012654691720471 | $0.0000000012612320949409 | $0.0000000012968647851343 | $0.0000000012914527827232 | $1 | - |
| Jun-20 2025 | $0.0000000012894319417762 | $0.0000000012864474770657 | $0.0000000013075312518907 | $0.0000000012873615453981 | $12 | - |
| Jun-19 2025 | $0.000000001286840040667 | $0.0000000012650789614812 | $0.000000001507256791627 | $0.0000000015048707217358 | $270 | - |
| Jun-18 2025 | $0.000000001503387648017 | $0.0000000014888952481709 | $0.0000000015228828185872 | $0.0000000015136717568921 | $0 | - |
| Jun-17 2025 | $0.0000000015112142609642 | $0.0000000014981133741243 | $0.0000000015283168425091 | $0.0000000015224496520428 | $10 | - |
| Jun-16 2025 | $0.0000000015224496520428 | $0.0000000015097879086734 | $0.0000000015394617114648 | $0.0000000015315210992959 | $33 | - |
| Jun-15 2025 | $0.0000000015298943219723 | $0.0000000015213024971243 | $0.0000000015563873446522 | $0.000000001533832314014 | $26 | - |
| Jun-14 2025 | $0.0000000015310619698529 | $0.0000000015221750912494 | $0.0000000015556590925453 | $0.0000000015556590925453 | $0 | - |
| Jun-13 2025 | $0.0000000015553410311915 | $0.0000000015277951228545 | $0.0000000015614196820571 | $0.0000000015462984303722 | $9 | - |
| Jun-12 2025 | $0.0000000015462984303722 | $0.0000000015445821723227 | $0.000000001580304788195 | $0.0000000015688680077557 | $9 | - |
| Jun-11 2025 | $0.0000000015663634939211 | $0.0000000015493866753646 | $0.0000000015682378494895 | $0.0000000015597949467277 | $40 | - |
| Jun-10 2025 | $0.0000000015445411400488 | $0.0000000015285028682352 | $0.0000000015494841244088 | $0.0000000015494841244088 | - | - |