Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000014551833564298 | $0.0000000014228744795801 | $0.0000000014758798984829 | $0.0000000014249028805211 | - | - |
| Sep-09 2025 | $0.0000000014307906791842 | $0.0000000014307906791842 | $0.0000000014500192333241 | $0.0000000014403400366138 | $30 | - |
| Sep-08 2025 | $0.0000000014410808482799 | $0.0000000014371974294978 | $0.000000001468880965784 | $0.0000000014516692818892 | - | - |
| Sep-07 2025 | $0.0000000014516692818892 | $0.000000001421294749104 | $0.0000000014516692818892 | $0.000000001421294749104 | - | - |
| Sep-06 2025 | $0.000000001421294749104 | $0.0000000014023394749466 | $0.000000001425428360932 | $0.0000000014023394749466 | - | - |
| Sep-05 2025 | $0.0000000014023394749466 | $0.0000000013898040576526 | $0.000000001414528703052 | $0.0000000013898040576526 | - | - |
| Sep-04 2025 | $0.0000000013898040576526 | $0.0000000013898040576526 | $0.0000000014681708771712 | $0.0000000014681708771712 | - | - |
| Sep-03 2025 | $0.0000000014681708771712 | $0.0000000014534366920872 | $0.0000000014681708771712 | $0.000000001455981243978 | - | - |
| Sep-02 2025 | $0.0000000014563159548168 | $0.0000000014461373818658 | $0.0000000014626626786554 | $0.0000000014461373818658 | - | - |
| Sep-01 2025 | $0.0000000014461373818658 | $0.0000000014461373818658 | $0.0000000016181264594886 | $0.0000000016181264594886 | $163 | - |
| Aug-31 2025 | $0.0000000016181264594886 | $0.0000000015602083971295 | $0.0000000016181264594886 | $0.0000000015617791108731 | - | - |
| Aug-30 2025 | $0.0000000015519964507843 | $0.0000000014876251684145 | $0.0000000015519964507843 | $0.0000000014877175079968 | - | - |
| Aug-29 2025 | $0.0000000014885718462394 | $0.0000000014555310962856 | $0.0000000015007639888294 | $0.0000000014813200171119 | $42 | - |
| Aug-28 2025 | $0.0000000014813200171119 | $0.0000000014813200171119 | $0.0000000015765309668613 | $0.0000000015270378678576 | - | - |
| Aug-27 2025 | $0.0000000015270378678576 | $0.0000000015237954626086 | $0.0000000015352120116091 | $0.0000000015352120116091 | - | - |