Cap Mercado $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Moedas
31.900
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000014676283594249 | $0.0000000014496584900917 | $0.000000001554568135593 | $0.000000001554568135593 | - | - |
| May-19 2025 | $0.000000001554568135593 | $0.0000000015043483715906 | $0.000000001554568135593 | $0.0000000015043483715906 | $12 | - |
| May-18 2025 | $0.0000000015043483715906 | $0.0000000015043483715906 | $0.000000001543883406237 | $0.0000000015322874386553 | - | - |
| May-17 2025 | $0.0000000015322874386553 | $0.0000000015319793621201 | $0.000000001587001456271 | $0.000000001587001456271 | - | - |
| May-16 2025 | $0.000000001587001456271 | $0.0000000015724566810893 | $0.0000000016303731392049 | $0.0000000015724566810893 | - | - |
| May-15 2025 | $0.0000000015601920898678 | $0.0000000015601920898678 | $0.0000000016073596393238 | $0.0000000016018335484113 | - | - |
| May-14 2025 | $0.0000000015903811425769 | $0.0000000015455657581933 | $0.0000000015984220655407 | $0.0000000015984220655407 | - | - |
| May-13 2025 | $0.0000000015984220655407 | $0.000000001568661253821 | $0.0000000016456487756968 | $0.0000000016456487756968 | - | - |
| May-12 2025 | $0.0000000016456487756968 | $0.0000000016065233678022 | $0.0000000017023755054068 | $0.0000000016065233678022 | - | - |
| May-11 2025 | $0.0000000015984263732232 | $0.0000000015984263732232 | $0.0000000016341398394941 | $0.000000001611316584712 | - | - |
| May-10 2025 | $0.000000001611316584712 | $0.0000000016007632941869 | $0.0000000016501948860659 | $0.0000000016397290816352 | - | - |
| May-09 2025 | $0.0000000015763494925519 | $0.0000000014969335660513 | $0.0000000015763494925519 | $0.0000000014969335660513 | $58 | - |
| May-08 2025 | $0.0000000014969335660513 | $0.0000000014301021825756 | $0.0000000014969335660513 | $0.0000000014301021825756 | $18 | - |
| May-07 2025 | $0.0000000014301021825756 | $0.0000000014301021825756 | $0.0000000014407632630254 | $0.0000000014307728089917 | - | - |
| May-06 2025 | $0.0000000014307728089917 | $0.0000000014155949997578 | $0.0000000014307728089917 | $0.00000000142202829246 | - | - |