Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000013609969505373 | $0.0000000013609969505373 | $0.0000000014495400454056 | $0.0000000014475095492797 | - | - |
| Nov-18 2025 | $0.0000000014475095492797 | $0.0000000013922006783325 | $0.0000000014475095492797 | $0.0000000013922006783325 | - | - |
| Nov-17 2025 | $0.0000000013922006783325 | $0.0000000013922006783325 | $0.000000001450425091916 | $0.000000001430389160512 | - | - |
| Nov-16 2025 | $0.000000001430389160512 | $0.0000000014278349182929 | $0.0000000014465061309329 | $0.0000000014359909107321 | - | - |
| Nov-15 2025 | $0.0000000014359909107321 | $0.0000000013315078641214 | $0.0000000014359909107321 | $0.0000000014296178033881 | - | - |
| Nov-14 2025 | $0.0000000014296178033881 | $0.0000000014185687834893 | $0.0000000014296178033881 | $0.0000000014234033676004 | - | - |
| Nov-13 2025 | $0.0000000014234033676004 | $0.0000000013709273882214 | $0.0000000015860496109294 | $0.0000000015860496109294 | - | - |
| Nov-12 2025 | $0.0000000015860496109294 | $0.0000000015680969069853 | $0.0000000015860496109294 | $0.0000000015752469805846 | - | - |
| Nov-11 2025 | $0.0000000015969055082946 | $0.0000000015187712498718 | $0.0000000016001788273331 | $0.0000000015377313846505 | - | - |
| Nov-10 2025 | $0.0000000015377313846505 | $0.0000000014834790974412 | $0.0000000015377313846505 | $0.0000000015038673813531 | - | - |
| Nov-09 2025 | $0.0000000015038673813531 | $0.0000000015038673813531 | $0.0000000015601642788137 | $0.0000000015601642788137 | - | - |
| Nov-08 2025 | $0.0000000015601642788137 | $0.0000000015108248868842 | $0.0000000015752366940761 | $0.0000000015218192602836 | - | - |
| Nov-07 2025 | $0.0000000015218192602836 | $0.000000001346781981036 | $0.0000000015218192602836 | $0.000000001346781981036 | $232 | - |
| Nov-06 2025 | $0.000000001346781981036 | $0.0000000013448281608369 | $0.0000000013529129229762 | $0.0000000013529129229762 | - | - |
| Nov-05 2025 | $0.0000000013457030505211 | $0.0000000012360239448816 | $0.0000000013457030505211 | $0.0000000012360239448816 | $204 | - |