Cap Mercado $2.61T
3.03%
Volume 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $497,109,199,606,250 | $497,109,199,606,250 | $507,486,986,330,900 | $507,486,986,330,900 | - | - |
| Mar-21 2026 | $507,486,986,330,900 | $507,486,986,330,900 | $507,486,986,330,900 | $507,486,986,330,900 | - | - |
| Mar-20 2026 | $507,486,986,330,900 | $505,969,102,921,660 | $507,486,986,330,900 | $505,969,102,921,660 | - | - |
| Mar-19 2026 | $505,969,102,921,660 | $505,969,102,921,660 | $514,915,522,984,470 | $514,915,522,984,470 | - | - |
| Mar-18 2026 | $514,915,522,984,470 | $513,636,243,980,729 | $530,468,231,675,649 | $529,688,227,556,450 | - | - |
| Mar-17 2026 | $529,688,227,556,450 | $528,223,629,116,120 | $538,200,210,463,200 | $538,200,210,463,200 | - | - |
| Mar-16 2026 | $538,200,210,463,200 | $533,125,165,717,539 | $539,828,175,193,390 | $533,125,165,717,539 | $1 | - |
| Mar-15 2026 | $524,135,533,556,210 | $522,523,620,793,790 | $524,135,533,556,210 | $522,523,620,793,790 | - | - |
| Mar-14 2026 | $522,523,620,793,790 | $522,523,620,793,790 | $522,523,620,793,790 | $522,523,620,793,790 | - | - |
| Mar-13 2026 | $522,523,620,793,790 | $518,359,462,336,380 | $522,994,720,939,609 | $518,359,462,336,380 | - | - |
| Mar-12 2026 | $518,359,462,336,380 | $509,266,924,010,510 | $518,359,462,336,380 | $515,571,589,125,380 | - | - |
| Mar-11 2026 | $515,571,589,125,380 | $509,610,093,312,220 | $515,571,589,125,380 | $509,610,093,312,220 | - | - |
| Mar-10 2026 | $509,610,093,312,220 | $497,023,080,888,209 | $509,610,093,312,220 | $497,023,080,888,209 | - | - |
| Mar-09 2026 | $496,632,250,218,590 | $480,269,211,355,809 | $500,678,710,907,240 | $484,072,514,601,840 | - | - |
| Mar-08 2026 | $484,072,514,601,840 | $471,648,690,587,170 | $484,072,514,601,840 | $476,714,649,332,110 | - | - |