Cap Mercado $3.19T
-0.42%
Volume 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Moedas
33.888
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000011516408403897 | $0.000000001124877789561199 | $0.0000000011516408403897 | $0.000000001124877789561199 | - | - |
| Dec-29 2025 | $0.000000001124877789561199 | $0.000000001124877789561199 | $0.000000001124877789561199 | $0.000000001124877789561199 | - | - |
| Dec-28 2025 | $0.000000001124877789561199 | $0.000000001124877789561199 | $0.000000001124877789561199 | $0.000000001124877789561199 | - | - |
| Dec-27 2025 | $0.000000001124877789561199 | $0.000000001121579301510399 | $0.000000001124877789561199 | $0.0000000011224807690114 | - | - |
| Dec-26 2025 | $0.0000000011224807690114 | $0.000000001106812770975099 | $0.0000000011347451372397 | $0.0000000011347451372397 | - | - |
| Dec-25 2025 | $0.0000000011347451372397 | $0.0000000011347451372397 | $0.0000000011347451372397 | $0.0000000011347451372397 | - | - |
| Dec-24 2025 | $0.0000000011347451372397 | $0.0000000011330159818517 | $0.0000000011428594136452 | $0.0000000011428594136452 | - | - |
| Dec-23 2025 | $0.0000000011428594136452 | $0.0000000011428594136452 | $0.0000000011663818150735 | $0.0000000011663818150735 | - | - |
| Dec-22 2025 | $0.0000000011663818150735 | $0.0000000011555252819082 | $0.0000000011674924844938 | $0.0000000011555252819082 | - | - |
| Dec-21 2025 | $0.0000000011555252819082 | $0.0000000011555252819082 | $0.0000000011572484662459 | $0.0000000011572484662459 | - | - |
| Dec-20 2025 | $0.0000000011572484662459 | $0.0000000011306735317329 | $0.0000000011595375610133 | $0.0000000011306735317329 | - | - |
| Dec-19 2025 | $0.0000000011306735317329 | $0.0000000011306735317329 | $0.0000000011306735317329 | $0.0000000011306735317329 | - | - |
| Dec-18 2025 | $0.0000000011306735317329 | $0.0000000011306735317329 | $0.0000000011425104879387 | $0.0000000011425104879387 | - | - |
| Dec-17 2025 | $0.0000000011425104879387 | $0.0000000011366998130784 | $0.0000000011790423517808 | $0.0000000011790423517808 | $2 | - |
| Dec-16 2025 | $0.0000000011790423517808 | $0.0000000011355801713995 | $0.0000000011790423517808 | $0.0000000011355801713995 | $7 | - |