Cap Mercado $2.52T
-1.58%
Volume 24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $547,740,649,441,149 | $547,740,649,441,149 | $562,213,490,951,030 | $562,213,490,951,030 | - | - |
| Feb-08 2026 | $562,213,490,951,030 | $559,872,049,706,450 | $569,283,864,623,720 | $569,283,864,623,720 | - | - |
| Feb-07 2026 | $569,283,864,623,720 | $554,936,503,081,390 | $575,350,804,798,280 | $575,350,804,798,280 | - | - |
| Feb-06 2026 | $575,350,804,798,280 | $512,521,120,377,220 | $575,350,804,798,280 | $512,521,120,377,220 | - | - |
| Feb-05 2026 | $536,484,150,118,480 | $536,484,150,118,480 | $609,609,814,519,090 | $609,609,814,519,090 | - | - |
| Feb-04 2026 | $609,609,814,519,090 | $609,609,814,519,090 | $650,053,124,663,670 | $650,053,124,663,670 | - | - |
| Feb-03 2026 | $655,368,609,328,140 | $655,368,609,328,140 | $667,496,315,295,350 | $664,137,763,024,130 | - | - |
| Feb-02 2026 | $664,137,763,024,130 | $627,896,380,796,020 | $665,708,655,371,330 | $652,479,835,396,770 | - | - |
| Feb-01 2026 | $652,479,835,396,770 | $652,479,835,396,770 | $667,613,964,254,570 | $659,452,283,322,680 | - | - |
| Jan-31 2026 | $659,452,283,322,680 | $659,452,283,322,680 | $730,783,859,606,550 | $730,783,859,606,550 | - | - |
| Jan-30 2026 | $729,483,355,129,020 | $606,901,547,418,160 | $729,483,355,129,020 | $619,918,542,335,720 | $111 | - |
| Jan-29 2026 | $619,918,542,335,720 | $618,914,522,241,740 | $649,411,097,922,280 | $649,411,097,922,280 | - | - |
| Jan-28 2026 | $649,411,097,922,280 | $644,402,488,189,460 | $649,487,003,330,420 | $644,402,488,189,460 | - | - |
| Jan-27 2026 | $644,402,488,189,460 | $627,124,778,987,700 | $644,402,488,189,460 | $627,124,778,987,700 | $0 | - |
| Jan-26 2026 | $627,124,778,987,700 | $621,226,679,685,630 | $627,124,778,987,700 | $621,226,679,685,630 | - | - |