Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000015065863027427 | $0.0000000015065863027427 | $0.0000000015065863027427 | $0.0000000015065863027427 | - | - |
| Oct-28 2025 | $0.0000000015065863027427 | $0.0000000015065863027427 | $0.0000000016130940989755 | $0.0000000016130940989755 | $38 | - |
| Oct-27 2025 | $0.0000000016130940989755 | $0.0000000015651407469568 | $0.0000000016355759383564 | $0.0000000015651407469568 | - | - |
| Oct-26 2025 | $0.0000000015651407469568 | $0.000000001467844612589 | $0.0000000015651407469568 | $0.000000001483321951330199 | - | - |
| Oct-25 2025 | $0.000000001483321951330199 | $0.000000001483321951330199 | $0.0000000015021848714545 | $0.0000000014943441678542 | - | - |
| Oct-24 2025 | $0.0000000014829950882417 | $0.0000000014829950882417 | $0.0000000015216554238744 | $0.0000000015216554238744 | - | - |
| Oct-23 2025 | $0.0000000015216554238744 | $0.0000000014989963318754 | $0.00000000157881308259 | $0.0000000014989963318754 | - | - |
| Oct-22 2025 | $0.0000000014989963318754 | $0.0000000014989963318754 | $0.000000001565758437785 | $0.000000001565758437785 | - | - |
| Oct-21 2025 | $0.000000001565758437785 | $0.0000000015382655359188 | $0.0000000015899499877125 | $0.0000000015691901021999 | - | - |
| Oct-20 2025 | $0.0000000015691901021999 | $0.0000000015691901021999 | $0.0000000016115019919866 | $0.0000000015953921254898 | - | - |
| Oct-19 2025 | $0.0000000016028355757255 | $0.0000000015755507557683 | $0.0000000016132568160731 | $0.0000000015935564146789 | - | - |
| Oct-18 2025 | $0.0000000015935564146789 | $0.0000000015665062573227 | $0.0000000016156814883251 | $0.0000000015665062573227 | - | - |
| Oct-17 2025 | $0.0000000015665062573227 | $0.0000000014726629470994 | $0.0000000016138090629271 | $0.0000000016123587987535 | $58 | - |
| Oct-16 2025 | $0.0000000016123587987535 | $0.0000000016123587987535 | $0.0000000017484005126411 | $0.0000000016679794641812 | - | - |
| Oct-15 2025 | $0.0000000016679794641812 | $0.0000000016679794641812 | $0.0000000017720654007623 | $0.0000000016780201329538 | $112 | - |