Cap Mercado $3.24T
-3.16%
Volume 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Moedas
34.082
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $627,935,209,176,280 | $627,935,209,176,280 | $651,226,520,124,080 | $651,226,520,124,080 | - | - |
| Jan-19 2026 | $651,226,520,124,080 | $650,128,554,197,790 | $667,080,800,834,540 | $667,080,800,834,540 | - | - |
| Jan-18 2026 | $667,080,800,834,540 | $652,123,873,490,270 | $668,050,731,213,350 | $652,123,873,490,270 | - | - |
| Jan-17 2026 | $649,805,997,163,270 | $575,443,500,565,970 | $649,805,997,163,270 | $575,647,136,921,600 | $74 | - |
| Jan-16 2026 | $575,647,136,921,600 | $559,695,038,736,220 | $575,647,136,921,600 | $559,695,038,736,220 | - | - |
| Jan-15 2026 | $559,695,038,736,220 | $559,695,038,736,220 | $569,943,972,190,930 | $569,943,972,190,930 | - | - |
| Jan-14 2026 | $569,943,972,190,930 | $547,745,419,376,930 | $570,863,774,819,960 | $547,745,419,376,930 | $0 | - |
| Jan-13 2026 | $547,745,419,376,930 | $547,745,419,376,930 | $559,284,331,281,380 | $558,567,098,354,990 | - | - |
| Jan-12 2026 | $558,567,098,354,990 | $558,567,098,354,990 | $558,567,098,354,990 | $558,567,098,354,990 | - | - |
| Jan-11 2026 | $558,567,098,354,990 | $554,963,009,190,380 | $558,567,098,354,990 | $554,963,009,190,380 | - | - |
| Jan-10 2026 | $554,963,009,190,380 | $554,963,009,190,380 | $618,541,746,067,150 | $618,541,746,067,150 | $93 | - |
| Jan-09 2026 | $618,541,746,067,150 | $618,341,784,886,570 | $633,331,934,779,240 | $633,331,934,779,240 | - | - |
| Jan-08 2026 | $612,855,455,332,180 | $561,375,510,122,530 | $683,260,901,777,660 | $682,971,145,569,200 | - | - |
| Jan-07 2026 | $682,971,145,569,200 | $585,386,101,214,560 | $0.0000000012284172695074 | $0.0000000012250961833095 | $2,316 | - |
| Jan-06 2026 | $0.0000000012250961833095 | $0.0000000012250961833095 | $0.0000000012344298203245 | $0.0000000012344298203245 | - | - |