Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000017706545305142 | $0.0000000017587451354593 | $0.0000000018079153468602 | $0.0000000017587451354593 | - | - |
| Oct-03 2025 | $0.0000000017587451354593 | $0.0000000017130392071512 | $0.0000000018356461437943 | $0.0000000017130392071512 | - | - |
| Oct-02 2025 | $0.000000001710845455239299 | $0.0000000015569566020682 | $0.000000001710845455239299 | $0.0000000015569566020682 | $35 | - |
| Oct-01 2025 | $0.0000000015569566020682 | $0.0000000015188587457382 | $0.0000000015724997457356 | $0.0000000015188587457382 | - | - |
| Sep-30 2025 | $0.0000000015188587457382 | $0.0000000015188587457382 | $0.0000000015765779988072 | $0.0000000015765779988072 | - | - |
| Sep-29 2025 | $0.0000000015765779988072 | $0.0000000014938804417446 | $0.0000000015765779988072 | $0.0000000014938804417446 | $0 | - |
| Sep-28 2025 | $0.0000000014938804417446 | $0.0000000014938804417446 | $0.0000000015344691247902 | $0.0000000015185781896122 | - | - |
| Sep-27 2025 | $0.0000000015185781896122 | $0.0000000014631549228034 | $0.0000000015185781896122 | $0.0000000014631549228034 | - | - |
| Sep-26 2025 | $0.0000000014631549228034 | $0.0000000014631549228034 | $0.000000001482210514218 | $0.000000001482210514218 | - | - |
| Sep-25 2025 | $0.0000000015005066701418 | $0.0000000015005066701418 | $0.0000000015670967424212 | $0.0000000015670967424212 | $31 | - |
| Sep-24 2025 | $0.0000000015670967424212 | $0.0000000015667273200138 | $0.000000001573543824647 | $0.000000001573543824647 | - | - |
| Sep-23 2025 | $0.000000001573543824647 | $0.0000000015272077600519 | $0.0000000015798248763929 | $0.0000000015272077600519 | $2 | - |
| Sep-22 2025 | $0.0000000015272077600519 | $0.0000000015272077600519 | $0.0000000016301820965739 | $0.0000000016301820965739 | - | - |
| Sep-21 2025 | $0.0000000016301820965739 | $0.0000000015823320939473 | $0.0000000016603880702349 | $0.0000000015823320939473 | - | - |
| Sep-20 2025 | $0.0000000015823320939473 | $0.0000000015285576258082 | $0.0000000015823320939473 | $0.0000000015285576258082 | - | - |