Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $900,552,369,984,650 | $900,552,369,984,650 | $922,209,537,217,200 | $922,209,537,217,200 | - | - |
| Jul-14 2025 | $922,209,537,217,200 | $922,209,537,217,200 | $943,039,813,230,169 | $923,691,425,455,560 | - | - |
| Jul-13 2025 | $923,691,425,455,560 | $909,828,259,996,730 | $924,057,408,759,700 | $909,828,259,996,730 | - | - |
| Jul-12 2025 | $909,828,259,996,730 | $909,828,259,996,730 | $926,467,789,973,170 | $920,147,724,648,300 | - | - |
| Jul-11 2025 | $913,309,234,080,770 | $902,919,905,112,000 | $927,660,355,388,100 | $902,919,905,112,000 | $2 | - |
| Jul-10 2025 | $902,919,905,112,000 | $902,919,905,112,000 | $919,751,219,110,120 | $916,202,221,268,420 | - | - |
| Jul-09 2025 | $916,202,221,268,420 | $897,328,917,759,740 | $916,458,112,431,280 | $897,328,917,759,740 | $6 | - |
| Jul-08 2025 | $897,328,917,759,740 | $897,328,917,759,740 | $898,944,676,470,130 | $897,607,431,232,770 | $0 | - |
| Jul-07 2025 | $898,552,606,618,910 | $898,552,606,618,910 | $900,424,828,810,730 | $899,311,392,567,019 | - | - |
| Jul-06 2025 | $899,311,392,567,019 | $887,031,230,218,320 | $899,311,392,567,019 | $892,067,660,460,430 | - | - |
| Jul-05 2025 | $892,067,660,460,430 | $889,288,242,237,570 | $892,067,660,460,430 | $889,288,242,237,570 | - | - |
| Jul-04 2025 | $889,288,242,237,570 | $885,727,360,631,820 | $946,629,451,584,760 | $946,629,451,584,760 | - | - |
| Jul-03 2025 | $946,629,451,584,760 | $946,629,451,584,760 | $949,153,598,866,580 | $949,153,598,866,580 | - | - |
| Jul-02 2025 | $949,153,598,866,580 | $934,782,608,262,960 | $0.0000000010046696617966 | $985,562,264,984,660 | - | - |
| Jul-01 2025 | $985,562,264,984,660 | $984,192,031,373,240 | $997,581,507,882,590 | $997,581,507,882,590 | - | - |