Cap Mercado $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000026 | $0.0000000257 | $0.0000000261 | $0.0000000257 | $9 | - |
| Aug-12 2024 | $0.0000000257 | $0.0000000253 | $0.0000000258 | $0.0000000254 | $41 | - |
| Aug-11 2024 | $0.0000000255 | $0.0000000254 | $0.0000000268 | $0.0000000263 | $22 | - |
| Aug-10 2024 | $0.0000000263 | $0.0000000253 | $0.0000000263 | $0.0000000253 | $13 | - |
| Aug-09 2024 | $0.0000000253 | $0.0000000253 | $0.0000000262 | $0.0000000262 | $9 | - |
| Aug-08 2024 | $0.0000000262 | $0.0000000238 | $0.0000000262 | $0.0000000238 | $11 | - |
| Aug-07 2024 | $0.0000000238 | $0.0000000238 | $0.0000000251 | $0.0000000244 | $13 | - |
| Aug-06 2024 | $0.0000000244 | $0.0000000238 | $0.0000000249 | $0.0000000238 | $12 | - |
| Aug-05 2024 | $0.0000000238 | $0.000000021 | $0.0000000251 | $0.0000000251 | $53 | - |
| Aug-04 2024 | $0.0000000257 | $0.000000025 | $0.0000000265 | $0.0000000263 | $9 | - |
| Aug-03 2024 | $0.0000000263 | $0.0000000263 | $0.0000000274 | $0.0000000274 | $7 | - |
| Aug-02 2024 | $0.0000000273 | $0.0000000273 | $0.000000029 | $0.0000000289 | $14 | - |
| Aug-01 2024 | $0.0000000289 | $0.0000000279 | $0.0000000291 | $0.0000000291 | $9 | - |
| Jul-31 2024 | $0.0000000291 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $25 | - |
| Jul-30 2024 | $0.0000000288 | $0.0000000288 | $0.000000029 | $0.0000000289 | $29 | - |