Cap Mercado $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000253 | $0.0000000253 | $0.0000000262 | $0.0000000262 | $9 | - |
| Aug-08 2024 | $0.0000000262 | $0.0000000238 | $0.0000000262 | $0.0000000238 | $11 | - |
| Aug-07 2024 | $0.0000000238 | $0.0000000238 | $0.0000000251 | $0.0000000244 | $13 | - |
| Aug-06 2024 | $0.0000000244 | $0.0000000238 | $0.0000000249 | $0.0000000238 | $12 | - |
| Aug-05 2024 | $0.0000000238 | $0.000000021 | $0.0000000251 | $0.0000000251 | $53 | - |
| Aug-04 2024 | $0.0000000257 | $0.000000025 | $0.0000000265 | $0.0000000263 | $9 | - |
| Aug-03 2024 | $0.0000000263 | $0.0000000263 | $0.0000000274 | $0.0000000274 | $7 | - |
| Aug-02 2024 | $0.0000000273 | $0.0000000273 | $0.000000029 | $0.0000000289 | $14 | - |
| Aug-01 2024 | $0.0000000289 | $0.0000000279 | $0.0000000291 | $0.0000000291 | $9 | - |
| Jul-31 2024 | $0.0000000291 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $25 | - |
| Jul-30 2024 | $0.0000000288 | $0.0000000288 | $0.000000029 | $0.0000000289 | $29 | - |
| Jul-29 2024 | $0.0000000293 | $0.0000000293 | $0.0000000302 | $0.0000000296 | $4 | - |
| Jul-28 2024 | $0.0000000296 | $0.0000000293 | $0.0000000296 | $0.0000000296 | $7 | - |
| Jul-27 2024 | $0.0000000296 | $0.0000000292 | $0.0000000299 | $0.0000000299 | $156 | - |
| Jul-26 2024 | $0.0000000299 | $0.0000000291 | $0.0000000299 | $0.0000000291 | $13 | - |