Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Copiosa Coin (COP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00026078 | $0.00026065 | $0.00026165 | $0.00026135 | $4,655,173 | - |
| Apr-06 2026 | $0.00026066 | $0.00026059 | $0.0002621 | $0.00026159 | $4,876,647 | - |
| Apr-05 2026 | $0.0002597 | $0.00025947 | $0.00026063 | $0.00026044 | $4,774,083 | - |
| Apr-04 2026 | $0.00025948 | $0.00025943 | $0.00026046 | $0.00026042 | $4,937,390 | - |
| Apr-03 2026 | $0.00026002 | $0.00025145 | $0.0002608 | $0.00025245 | $5,110,586 | - |
| Apr-02 2026 | $0.00025246 | $0.00025143 | $0.00025903 | $0.00025903 | $4,717,260 | - |
| Apr-01 2026 | $0.00025896 | $0.00025881 | $0.00026021 | $0.00025977 | $3,653,461 | - |
| Mar-31 2026 | $0.0002595 | $0.00025721 | $0.0002605 | $0.00025793 | $2,186,081 | - |
| Mar-30 2026 | $0.0002569 | $0.00025551 | $0.0002569 | $0.00025676 | $2,168,964 | - |
| Mar-29 2026 | $0.00025665 | $0.00025049 | $0.00025665 | $0.00025281 | $2,134,591 | - |
| Mar-28 2026 | $0.00025853 | $0.00025853 | $0.00025956 | $0.00025954 | $2,126,952 | - |
| Mar-27 2026 | $0.00025967 | $0.00025466 | $0.00025967 | $0.00025487 | $2,163,673 | - |
| Mar-26 2026 | $0.00025551 | $0.00025551 | $0.00025711 | $0.00025709 | $2,056,991 | - |
| Mar-25 2026 | $0.00025684 | $0.00025653 | $0.00025812 | $0.00025751 | $2,157,311 | - |
| Mar-24 2026 | $0.0002574 | $0.00025655 | $0.00025817 | $0.00025724 | $2,119,384 | - |