Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Copiosa Coin (COP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026678 | $0.00026025 | $0.00026681 | $0.00026029 | $35,527 | - |
| Nov-14 2025 | $0.00026024 | $0.00026022 | $0.00026857 | $0.00026857 | $7,771 | - |
| Nov-13 2025 | $0.00026861 | $0.00026371 | $0.0002711 | $0.0002711 | $19,049 | - |
| Nov-12 2025 | $0.00027117 | $0.00026647 | $0.00027122 | $0.00026656 | $13,745 | - |
| Nov-11 2025 | $0.00026837 | $0.00026205 | $0.00026837 | $0.00026205 | $35,034 | - |
| Nov-10 2025 | $0.0002621 | $0.00025997 | $0.0002663 | $0.00026047 | $8,606 | - |
| Nov-09 2025 | $0.00026452 | $0.00026043 | $0.00026452 | $0.00026169 | $2,898 | - |
| Nov-08 2025 | $0.00026469 | $0.0002599 | $0.00026471 | $0.00026128 | $2,517 | - |
| Nov-07 2025 | $0.00026144 | $0.00025042 | $0.0002648 | $0.0002646 | $6,306 | - |
| Nov-06 2025 | $0.00026495 | $0.00025733 | $0.00026501 | $0.00026142 | $3,470 | - |
| Nov-05 2025 | $0.00026138 | $0.00024636 | $0.00026138 | $0.00025907 | $32,965 | - |
| Nov-04 2025 | $0.00025904 | $0.00023888 | $0.00025968 | $0.00024016 | $29,084 | - |
| Nov-03 2025 | $0.00024022 | $0.00024016 | $0.00025555 | $0.00025006 | $602 | - |
| Nov-02 2025 | $0.00025003 | $0.00024989 | $0.00025975 | $0.00025956 | $6,086 | - |
| Nov-01 2025 | $0.00025958 | $0.00025951 | $0.0002599 | $0.00025955 | $125 | - |