Cap Mercado $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Moedas
28.603
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00019799 | $0.00019721 | $0.00020016 | $0.00020016 | $56 | - |
Aug-25 2024 | $0.00020014 | $0.00020002 | $0.00020016 | $0.00020002 | $120 | - |
Aug-24 2024 | $0.00020002 | $0.00020002 | $0.0002044 | $0.0002044 | $1 | - |
Aug-23 2024 | $0.0002044 | $0.00020164 | $0.0002044 | $0.00020171 | $9 | - |
Aug-22 2024 | $0.00020174 | $0.00020053 | $0.00020458 | $0.00020074 | $13 | - |
Aug-21 2024 | $0.00020102 | $0.00020011 | $0.00020434 | $0.00020216 | $30 | - |
Aug-20 2024 | $0.00020216 | $0.00020133 | $0.00020466 | $0.00020133 | $2 | - |
Aug-19 2024 | $0.00020133 | $0.00020133 | $0.00020359 | $0.00020274 | $35 | - |
Aug-18 2024 | $0.00020274 | $0.00020227 | $0.0002037 | $0.00020227 | $0 | - |
Aug-17 2024 | $0.00020227 | $0.00020188 | $0.00020327 | $0.00020308 | $45 | - |
Aug-16 2024 | $0.00020308 | $0.00020061 | $0.00020381 | $0.00020061 | $1 | - |
Aug-15 2024 | $0.00020061 | $0.00020061 | $0.00020665 | $0.00020525 | $3 | - |
Aug-14 2024 | $0.00020525 | $0.00020203 | $0.00020616 | $0.00020203 | $1 | - |
Aug-13 2024 | $0.00020203 | $0.0002011 | $0.00020558 | $0.00020558 | $278 | - |
Aug-12 2024 | $0.00020558 | $0.00020061 | $0.00020594 | $0.00020061 | $268 | - |