Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00019848 | $0.00019654 | $0.00019917 | $0.00019654 | $34 | - |
Sep-05 2024 | $0.00019654 | $0.00019654 | $0.00020049 | $0.00019957 | $1 | - |
Sep-04 2024 | $0.00019957 | $0.00019669 | $0.00019965 | $0.00019685 | $36 | - |
Sep-03 2024 | $0.00019693 | $0.00019682 | $0.00020019 | $0.000198 | $6 | - |
Sep-02 2024 | $0.00019779 | $0.00019734 | $0.00020063 | $0.00019806 | $20 | - |
Sep-01 2024 | $0.00019809 | $0.0001975 | $0.0002024 | $0.0002024 | $32 | - |
Aug-31 2024 | $0.0002024 | $0.00020001 | $0.0002024 | $0.00020001 | $1 | - |
Aug-30 2024 | $0.00020001 | $0.00019731 | $0.00020144 | $0.00019893 | $8 | - |
Aug-29 2024 | $0.00019893 | $0.00019893 | $0.00020039 | $0.00019986 | $1 | - |
Aug-28 2024 | $0.00019986 | $0.00019744 | $0.00020066 | $0.00019744 | $7 | - |
Aug-27 2024 | $0.00019797 | $0.00019797 | $0.00019987 | $0.00019799 | $42 | - |
Aug-26 2024 | $0.00019799 | $0.00019721 | $0.00020016 | $0.00020016 | $56 | - |
Aug-25 2024 | $0.00020014 | $0.00020002 | $0.00020016 | $0.00020002 | $120 | - |
Aug-24 2024 | $0.00020002 | $0.00020002 | $0.0002044 | $0.0002044 | $1 | - |
Aug-23 2024 | $0.0002044 | $0.00020164 | $0.0002044 | $0.00020171 | $9 | - |